Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.200 4.216 4.191 4.194 608,491 +0.01(+0.15%)
Aug 30, 2005 4.178 4.200 4.166 4.188 592,929 +0.01(+0.30%)
Aug 29, 2005 4.169 4.175 4.153 4.175 341,720 +0.02(+0.45%)
Aug 26, 2005 4.134 4.178 4.131 4.156 578,638 +0.01(+0.23%)
Aug 25, 2005 4.134 4.147 4.122 4.147 538,622 +0.01(+0.15%)
Aug 24, 2005 4.131 4.156 4.122 4.141 756,167 +0.01(+0.31%)
Aug 23, 2005 4.141 4.141 4.122 4.128 614,842 -0.01(-0.23%)
Aug 22, 2005 4.134 4.141 4.122 4.137 641,519 +0.00(+0.08%)
Aug 19, 2005 4.141 4.150 4.119 4.134 721,233 +0.00(+0.00%)
Aug 18, 2005 4.131 4.153 4.128 4.134 561,806 -0.01(-0.15%)
Aug 17, 2005 4.134 4.141 4.115 4.141 538,305 -0.00(-0.08%)
Aug 16, 2005 4.153 4.169 4.137 4.144 507,181 +0.01(+0.15%)
Aug 15, 2005 4.150 4.153 4.125 4.137 633,262 -0.01(-0.30%)
Aug 12, 2005 4.163 4.182 4.150 4.150 568,793 -0.02(-0.45%)
Aug 11, 2005 4.191 4.204 4.163 4.169 600,869 -0.06(-1.49%)
Aug 10, 2005 4.197 4.235 4.197 4.232 481,457 +0.03(+0.67%)
Aug 09, 2005 4.191 4.204 4.166 4.204 620,241 +0.01(+0.30%)
Aug 08, 2005 4.235 4.248 4.185 4.191 910,831 -0.05(-1.11%)
Aug 05, 2005 4.263 4.263 4.229 4.238 487,491 -0.03(-0.66%)
Aug 04, 2005 4.282 4.301 4.267 4.267 426,197 -0.03(-0.66%)
Aug 03, 2005 4.276 4.304 4.273 4.295 587,212 +0.01(+0.22%)
Aug 02, 2005 4.295 4.301 4.260 4.285 507,181 -0.01(-0.22%)
Aug 01, 2005 4.326 4.330 4.295 4.295 502,417 -0.03(-0.58%)
Jul 29, 2005 4.295 4.320 4.282 4.320 498,606 +0.03(+0.81%)
Jul 28, 2005 4.270 4.285 4.257 4.285 556,724 +0.03(+0.81%)
Jul 27, 2005 4.232 4.263 4.229 4.251 488,126 +0.03(+0.75%)
Jul 26, 2005 4.200 4.235 4.194 4.219 744,417 +0.02(+0.45%)
Jul 25, 2005 4.213 4.216 4.194 4.200 416,352 -0.01(-0.30%)
Jul 22, 2005 4.197 4.216 4.191 4.213 570,063 -0.01(-0.15%)
Jul 21, 2005 4.235 4.241 4.194 4.219 672,643 -0.02(-0.37%)
Jul 20, 2005 4.263 4.267 4.235 4.235 612,937 -0.02(-0.44%)
Jul 19, 2005 4.270 4.270 4.245 4.254 464,307 -0.02(-0.37%)
Jul 18, 2005 4.267 4.270 4.245 4.270 384,276 +0.01(+0.30%)
Jul 15, 2005 4.273 4.276 4.245 4.257 336,956 -0.02(-0.37%)
Jul 14, 2005 4.292 4.292 4.254 4.273 460,179 +0.01(+0.15%)
Jul 13, 2005 4.251 4.295 4.223 4.267 498,606 -0.01(-0.15%)
Jul 12, 2005 4.238 4.285 4.235 4.273 849,219 +0.02(+0.52%)
Jul 11, 2005 4.238 4.257 4.226 4.251 466,530 +0.01(+0.30%)
Jul 08, 2005 4.216 4.245 4.210 4.238 448,746 +0.03(+0.60%)
Jul 07, 2005 4.200 4.235 4.194 4.213 445,888 -0.00(-0.07%)
Jul 06, 2005 4.182 4.229 4.182 4.216 597,058 +0.02(+0.53%)
Jul 05, 2005 4.191 4.204 4.182 4.194 458,591 -0.01(-0.15%)
Jul 01, 2005 4.229 4.229 4.194 4.200 413,176 -0.00(-0.07%)
Jun 30, 2005 4.223 4.232 4.188 4.204 489,397 -0.01(-0.15%)
Jun 29, 2005 4.204 4.223 4.197 4.210 415,082 +0.00(+0.00%)
Jun 28, 2005 4.200 4.223 4.194 4.210 347,436 -0.01(-0.15%)
Jun 27, 2005 4.245 4.245 4.188 4.216 546,244 -0.02(-0.37%)
Jun 24, 2005 4.226 4.245 4.210 4.232 466,213 -0.01(-0.15%)
Jun 23, 2005 4.219 4.241 4.216 4.238 676,771 +0.01(+0.30%)
Jun 22, 2005 4.200 4.235 4.197 4.226 722,186 +0.04(+1.05%)
Jun 21, 2005 4.185 4.191 4.175 4.182 492,572 +0.01(+0.23%)
Jun 20, 2005 4.182 4.188 4.156 4.172 522,108 -0.01(-0.23%)
Jun 17, 2005 4.166 4.185 4.141 4.182 648,506 +0.01(+0.30%)
Jun 16, 2005 4.169 4.169 4.128 4.169 650,729 +0.01(+0.30%)
Jun 15, 2005 4.147 4.160 4.128 4.156 453,827 +0.00(+0.08%)
Jun 14, 2005 4.134 4.163 4.134 4.153 616,748 +0.02(+0.46%)
Jun 13, 2005 4.197 4.197 4.134 4.134 621,512 -0.09(-2.09%)
Jun 10, 2005 4.219 4.226 4.197 4.223 451,286 +0.00(+0.07%)
Jun 09, 2005 4.207 4.229 4.194 4.219 455,733 +0.02(+0.37%)
Jun 08, 2005 4.213 4.223 4.191 4.204 626,275 -0.02(-0.45%)
Jun 07, 2005 4.216 4.223 4.204 4.223 534,176 +0.02(+0.37%)
Jun 06, 2005 4.216 4.219 4.172 4.207 538,940 +0.00(+0.00%)
Jun 03, 2005 4.238 4.257 4.194 4.207 600,551 -0.03(-0.60%)
Jun 02, 2005 4.226 4.241 4.207 4.232 457,321 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.