Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.967 2.999 2.963 2.988 492,759 +0.03(+0.97%)
Aug 30, 2011 2.967 2.977 2.956 2.959 412,357 -0.02(-0.60%)
Aug 29, 2011 2.931 2.981 2.931 2.977 436,944 +0.06(+2.09%)
Aug 26, 2011 2.888 2.938 2.884 2.916 486,957 +0.01(+0.49%)
Aug 25, 2011 2.906 2.924 2.884 2.902 486,278 +0.00(+0.00%)
Aug 24, 2011 2.870 2.924 2.870 2.902 567,250 +0.02(+0.62%)
Aug 23, 2011 2.870 2.891 2.852 2.884 562,569 +0.05(+1.90%)
Aug 22, 2011 2.866 2.895 2.808 2.830 394,829 -0.01(-0.25%)
Aug 19, 2011 2.856 2.891 2.830 2.838 324,517 -0.05(-1.61%)
Aug 18, 2011 2.881 2.899 2.848 2.884 535,943 -0.07(-2.31%)
Aug 17, 2011 2.981 2.988 2.920 2.952 477,470 -0.01(-0.36%)
Aug 16, 2011 2.970 2.974 2.938 2.963 358,501 -0.02(-0.72%)
Aug 15, 2011 2.924 2.985 2.924 2.985 633,002 +0.07(+2.33%)
Aug 12, 2011 2.927 2.927 2.845 2.916 681,815 +0.06(+2.01%)
Aug 11, 2011 2.762 2.870 2.755 2.859 631,129 +0.10(+3.50%)
Aug 10, 2011 2.741 2.819 2.719 2.762 903,897 -0.03(-0.90%)
Aug 09, 2011 2.694 2.816 2.605 2.787 2,226,547 +0.10(+3.68%)
Aug 08, 2011 2.694 2.777 2.666 2.688 1,645,338 -0.24(-8.04%)
Aug 05, 2011 3.002 3.006 2.684 2.924 2,876,415 -0.06(-2.04%)
Aug 04, 2011 3.049 3.064 2.977 2.985 1,082,129 -0.10(-3.14%)
Aug 03, 2011 3.063 3.081 3.024 3.081 520,941 +0.01(+0.47%)
Aug 02, 2011 3.056 3.088 3.056 3.067 342,971 -0.02(-0.70%)
Aug 01, 2011 3.096 3.106 3.060 3.088 428,422 +0.03(+0.94%)
Jul 29, 2011 3.053 3.060 3.020 3.060 847,908 -0.03(-0.93%)
Jul 28, 2011 3.099 3.103 3.063 3.088 596,177 +0.00(+0.12%)
Jul 27, 2011 3.149 3.160 3.057 3.085 1,047,922 -0.06(-2.05%)
Jul 26, 2011 3.174 3.185 3.146 3.149 503,337 -0.03(-0.79%)
Jul 25, 2011 3.200 3.214 3.171 3.174 412,388 -0.04(-1.34%)
Jul 22, 2011 3.215 3.221 3.210 3.217 424,186 +0.01(+0.45%)
Jul 21, 2011 3.178 3.210 3.178 3.203 394,826 +0.03(+0.79%)
Jul 20, 2011 3.178 3.182 3.167 3.178 569,087 +0.01(+0.34%)
Jul 19, 2011 3.146 3.171 3.142 3.167 637,551 +0.02(+0.57%)
Jul 18, 2011 3.167 3.167 3.110 3.149 645,126 -0.01(-0.34%)
Jul 15, 2011 3.146 3.164 3.142 3.160 318,379 +0.01(+0.34%)
Jul 14, 2011 3.171 3.171 3.139 3.149 627,858 -0.00(-0.11%)
Jul 13, 2011 3.131 3.160 3.131 3.153 441,644 +0.00(+0.00%)
Jul 12, 2011 3.146 3.153 3.128 3.153 479,577 +0.01(+0.34%)
Jul 11, 2011 3.149 3.171 3.124 3.142 792,520 -0.03(-1.02%)
Jul 08, 2011 3.167 3.185 3.167 3.174 390,405 -0.01(-0.45%)
Jul 07, 2011 3.196 3.196 3.167 3.189 920,108 +0.01(+0.34%)
Jul 06, 2011 3.164 3.178 3.164 3.178 401,517 +0.01(+0.23%)
Jul 05, 2011 3.182 3.185 3.164 3.171 594,477 -0.01(-0.34%)
Jul 01, 2011 3.167 3.207 3.167 3.182 1,058,673 +0.03(+0.79%)
Jun 30, 2011 3.146 3.167 3.142 3.156 863,714 +0.02(+0.57%)
Jun 29, 2011 3.146 3.146 3.135 3.139 636,602 -0.00(-0.11%)
Jun 28, 2011 3.146 3.149 3.128 3.142 690,665 +0.00(+0.00%)
Jun 27, 2011 3.153 3.156 3.129 3.142 718,155 +0.00(+0.00%)
Jun 24, 2011 3.182 3.185 3.131 3.142 490,942 -0.02(-0.68%)
Jun 23, 2011 3.128 3.167 3.128 3.164 592,051 +0.01(+0.23%)
Jun 22, 2011 3.121 3.164 3.121 3.156 622,443 +0.04(+1.26%)
Jun 21, 2011 3.128 3.131 3.088 3.117 801,646 +0.01(+0.46%)
Jun 20, 2011 3.114 3.117 3.092 3.103 736,897 +0.00(+0.00%)
Jun 17, 2011 3.110 3.114 3.078 3.103 424,417 +0.02(+0.70%)
Jun 16, 2011 3.092 3.110 3.078 3.081 466,788 -0.01(-0.35%)
Jun 15, 2011 3.121 3.124 3.078 3.092 634,512 -0.05(-1.48%)
Jun 14, 2011 3.142 3.142 3.106 3.139 621,461 +0.03(+0.92%)
Jun 13, 2011 3.099 3.121 3.088 3.110 625,173 +0.01(+0.46%)
Jun 10, 2011 3.141 3.145 3.085 3.096 675,333 -0.03(-1.01%)
Jun 09, 2011 3.145 3.145 3.127 3.127 665,503 -0.01(-0.22%)
Jun 08, 2011 3.134 3.138 3.113 3.134 635,544 +0.01(+0.45%)
Jun 07, 2011 3.145 3.145 3.120 3.120 611,218 -0.00(-0.11%)
Jun 06, 2011 3.169 3.173 3.106 3.124 735,288 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.