Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.513 +0.103 (+1.39%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.051 6.051 6.051 0 +0.01(+0.11%)
Aug 30, 2018 6.019 6.064 6.019 6.045 700,106 +0.01(+0.21%)
Aug 29, 2018 6.019 6.038 6.006 6.032 387,013 +0.01(+0.11%)
Aug 28, 2018 6.032 6.045 6.012 6.025 511,779 -0.02(-0.32%)
Aug 27, 2018 6.038 6.045 6.032 6.045 239,535 +0.01(+0.11%)
Aug 24, 2018 6.038 6.045 6.025 6.038 262,410 +0.00(+0.00%)
Aug 23, 2018 6.032 6.051 6.022 6.038 284,618 +0.02(+0.32%)
Aug 22, 2018 6.006 6.051 6.006 6.019 455,481 +0.00(+0.00%)
Aug 21, 2018 6.019 6.019 5.999 6.019 425,722 +0.01(+0.11%)
Aug 20, 2018 5.999 6.019 5.993 6.012 350,104 +0.01(+0.21%)
Aug 17, 2018 5.993 6.019 5.993 5.999 454,523 +0.01(+0.11%)
Aug 16, 2018 6.019 6.025 5.989 5.993 391,757 -0.01(-0.21%)
Aug 15, 2018 6.006 6.019 5.999 6.006 263,161 -0.01(-0.21%)
Aug 14, 2018 6.045 6.051 6.012 6.019 346,814 -0.03(-0.52%)
Aug 13, 2018 6.031 6.050 6.018 6.050 334,913 +0.02(+0.32%)
Aug 10, 2018 6.025 6.050 6.018 6.031 333,931 -0.01(-0.21%)
Aug 09, 2018 6.018 6.050 6.018 6.044 317,412 +0.03(+0.53%)
Aug 08, 2018 6.063 6.063 6.012 6.012 442,793 -0.03(-0.53%)
Aug 07, 2018 6.063 6.063 6.044 6.044 217,786 -0.02(-0.32%)
Aug 06, 2018 6.082 6.082 6.057 6.063 304,642 -0.01(-0.11%)
Aug 03, 2018 6.063 6.076 6.057 6.070 356,735 +0.00(+0.00%)
Aug 02, 2018 6.050 6.070 6.044 6.070 366,223 +0.02(+0.32%)
Aug 01, 2018 6.050 6.070 6.031 6.050 359,435 +0.01(+0.11%)
Jul 31, 2018 6.006 6.050 6.006 6.044 349,044 +0.03(+0.43%)
Jul 30, 2018 5.999 6.018 5.986 6.018 289,655 +0.03(+0.53%)
Jul 27, 2018 6.006 6.031 5.980 5.986 355,016 -0.03(-0.43%)
Jul 26, 2018 5.980 6.031 5.980 6.012 557,473 +0.03(+0.43%)
Jul 25, 2018 5.967 5.993 5.967 5.986 434,367 +0.03(+0.43%)
Jul 24, 2018 5.967 5.986 5.961 5.961 503,111 -0.02(-0.32%)
Jul 23, 2018 5.999 6.009 5.961 5.980 426,467 -0.03(-0.43%)
Jul 20, 2018 5.993 6.018 5.980 6.006 442,432 -0.01(-0.11%)
Jul 19, 2018 5.986 6.018 5.986 6.012 232,880 +0.02(+0.32%)
Jul 18, 2018 6.006 6.025 5.993 5.993 197,413 -0.03(-0.43%)
Jul 17, 2018 5.961 6.018 5.961 6.018 311,209 +0.05(+0.86%)
Jul 16, 2018 5.967 5.993 5.961 5.967 388,664 +0.01(+0.21%)
Jul 13, 2018 6.006 6.018 5.954 5.954 477,987 -0.05(-0.85%)
Jul 12, 2018 6.050 6.050 5.999 6.006 341,138 -0.02(-0.36%)
Jul 11, 2018 6.018 6.037 6.018 6.027 306,285 +0.01(+0.16%)
Jul 10, 2018 6.011 6.031 6.011 6.018 357,417 +0.01(+0.11%)
Jul 09, 2018 6.050 6.058 6.005 6.011 476,167 -0.03(-0.42%)
Jul 06, 2018 6.011 6.043 6.011 6.037 442,516 +0.03(+0.53%)
Jul 05, 2018 6.018 6.024 5.999 6.005 355,331 +0.00(+0.00%)
Jul 03, 2018 6.005 6.005 6.005 0 +0.01(+0.21%)
Jul 02, 2018 5.948 5.999 5.944 5.992 461,539 +0.06(+0.96%)
Jun 29, 2018 5.916 5.954 5.916 5.935 754,916 +0.02(+0.32%)
Jun 28, 2018 5.986 5.986 5.910 5.916 700,214 -0.06(-1.06%)
Jun 27, 2018 6.024 6.037 5.973 5.980 627,754 -0.06(-0.95%)
Jun 26, 2018 6.024 6.037 6.005 6.037 461,476 +0.03(+0.53%)
Jun 25, 2018 6.031 6.043 6.002 6.005 444,250 -0.04(-0.74%)
Jun 22, 2018 6.056 6.062 6.024 6.050 458,018 +0.01(+0.11%)
Jun 21, 2018 6.094 6.100 6.031 6.043 741,985 -0.04(-0.73%)
Jun 20, 2018 6.132 6.143 6.088 6.088 678,058 -0.05(-0.83%)
Jun 19, 2018 6.139 6.158 6.126 6.139 461,964 -0.02(-0.31%)
Jun 18, 2018 6.209 6.209 6.151 6.158 513,879 -0.06(-1.02%)
Jun 15, 2018 6.221 6.221 6.221 289,821 +0.00(+0.00%)
Jun 14, 2018 6.221 6.234 6.209 6.221 281,117 -0.01(-0.09%)
Jun 13, 2018 6.246 6.249 6.221 6.227 248,952 -0.01(-0.20%)
Jun 12, 2018 6.252 6.271 6.240 6.240 260,926 -0.03(-0.40%)
Jun 11, 2018 6.246 6.271 6.240 6.265 488,589 +0.02(+0.30%)
Jun 08, 2018 6.252 6.259 6.246 6.246 152,496 -0.01(-0.20%)
Jun 07, 2018 6.252 6.259 6.246 6.259 197,331 +0.01(+0.20%)
Jun 06, 2018 6.271 6.246 395,034 +0.01(+0.20%)
Jun 05, 2018 6.202 6.240 6.170 6.233 406,806 +0.03(+0.51%)
Jun 04, 2018 6.227 6.233 6.195 6.202 422,732 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.