Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.896 6.937 6.896 6.931 341,922 +0.03(+0.40%)
Aug 29, 2019 6.910 6.924 6.889 6.903 232,796 +0.01(+0.10%)
Aug 28, 2019 6.847 6.896 6.840 6.896 203,749 +0.05(+0.71%)
Aug 27, 2019 6.840 6.889 6.833 6.847 264,053 +0.02(+0.31%)
Aug 26, 2019 6.840 6.847 6.819 6.826 202,432 +0.01(+0.10%)
Aug 23, 2019 6.791 6.840 6.779 6.819 298,751 +0.02(+0.31%)
Aug 22, 2019 6.826 6.840 6.777 6.798 281,882 -0.03(-0.41%)
Aug 21, 2019 6.833 6.847 6.812 6.826 206,108 +0.03(+0.51%)
Aug 20, 2019 6.784 6.819 6.760 6.791 315,383 +0.03(+0.41%)
Aug 19, 2019 6.763 6.777 6.714 6.763 283,690 +0.03(+0.41%)
Aug 16, 2019 6.735 6.770 6.716 6.735 346,368 +0.01(+0.10%)
Aug 15, 2019 6.707 6.739 6.645 6.728 349,472 +0.01(+0.10%)
Aug 14, 2019 6.784 6.795 6.700 6.721 371,781 -0.07(-1.02%)
Aug 13, 2019 6.777 6.811 6.777 6.790 403,466 -0.01(-0.10%)
Aug 12, 2019 6.811 6.846 6.797 6.797 290,308 -0.03(-0.41%)
Aug 09, 2019 6.770 6.846 6.770 6.825 245,780 +0.06(+0.82%)
Aug 08, 2019 6.728 6.811 6.721 6.770 272,960 +0.03(+0.51%)
Aug 07, 2019 6.707 6.735 6.603 6.735 521,899 -0.02(-0.31%)
Aug 06, 2019 6.673 6.756 6.673 6.756 608,812 +0.09(+1.35%)
Aug 05, 2019 6.777 6.790 6.652 6.666 658,833 -0.17(-2.53%)
Aug 02, 2019 6.867 6.867 6.825 6.839 274,933 -0.01(-0.20%)
Aug 01, 2019 6.894 6.901 6.853 6.853 389,015 -0.01(-0.20%)
Jul 31, 2019 6.874 6.880 6.853 6.867 275,407 -0.01(-0.10%)
Jul 30, 2019 6.874 6.880 6.853 6.874 405,100 +0.00(+0.00%)
Jul 29, 2019 6.860 6.880 6.849 6.874 160,079 +0.02(+0.30%)
Jul 26, 2019 6.853 6.860 6.839 6.853 218,359 +0.01(+0.10%)
Jul 25, 2019 6.853 6.856 6.832 6.846 232,048 +0.00(+0.00%)
Jul 24, 2019 6.818 6.853 6.818 6.846 191,134 +0.01(+0.20%)
Jul 23, 2019 6.839 6.853 6.804 6.832 491,201 -0.01(-0.20%)
Jul 22, 2019 6.874 6.887 6.825 6.846 339,988 -0.01(-0.20%)
Jul 19, 2019 6.839 6.867 6.839 6.860 246,213 +0.01(+0.20%)
Jul 18, 2019 6.832 6.853 6.825 6.846 270,156 +0.01(+0.10%)
Jul 17, 2019 6.860 6.863 6.832 6.839 272,221 -0.02(-0.30%)
Jul 16, 2019 6.846 6.860 6.825 6.860 212,837 +0.02(+0.30%)
Jul 15, 2019 6.846 6.853 6.832 6.839 311,574 -0.01(-0.10%)
Jul 12, 2019 6.860 6.866 6.825 6.846 409,153 -0.01(-0.19%)
Jul 11, 2019 6.845 6.880 6.838 6.859 276,562 +0.01(+0.20%)
Jul 10, 2019 6.887 6.887 6.825 6.845 346,329 +0.02(+0.30%)
Jul 09, 2019 6.818 6.845 6.804 6.825 328,372 +0.02(+0.30%)
Jul 08, 2019 6.804 6.818 6.783 6.804 226,107 -0.01(-0.20%)
Jul 05, 2019 6.776 6.818 6.776 6.818 110,796 +0.03(+0.41%)
Jul 03, 2019 6.797 6.799 6.769 6.790 147,970 +0.00(+0.00%)
Jul 02, 2019 6.797 6.797 6.763 6.790 350,480 +0.00(+0.00%)
Jul 01, 2019 6.845 6.845 6.769 6.790 463,413 -0.03(-0.50%)
Jun 28, 2019 6.818 6.825 6.769 6.825 333,695 +0.04(+0.61%)
Jun 27, 2019 6.742 6.797 6.742 6.783 236,822 +0.06(+0.92%)
Jun 26, 2019 6.701 6.749 6.701 6.721 414,208 +0.03(+0.41%)
Jun 25, 2019 6.735 6.749 6.687 6.694 476,344 -0.05(-0.71%)
Jun 24, 2019 6.694 6.749 6.680 6.742 364,533 +0.05(+0.72%)
Jun 21, 2019 6.680 6.707 6.673 6.694 192,695 +0.01(+0.10%)
Jun 20, 2019 6.666 6.707 6.645 6.687 677,009 +0.03(+0.52%)
Jun 19, 2019 6.721 6.742 6.639 6.652 627,786 -0.06(-0.92%)
Jun 18, 2019 6.742 6.797 6.694 6.714 454,703 -0.01(-0.20%)
Jun 17, 2019 6.666 6.735 6.657 6.728 367,945 +0.07(+1.03%)
Jun 14, 2019 6.673 6.694 6.659 6.659 155,957 -0.02(-0.31%)
Jun 13, 2019 6.659 6.687 6.639 6.680 275,522 +0.02(+0.32%)
Jun 12, 2019 6.659 6.679 6.645 6.659 252,642 -0.01(-0.21%)
Jun 11, 2019 6.665 6.689 6.659 6.672 249,870 +0.02(+0.31%)
Jun 10, 2019 6.645 6.665 6.636 6.652 287,957 +0.01(+0.10%)
Jun 07, 2019 6.570 6.645 6.570 6.645 324,403 +0.10(+1.46%)
Jun 06, 2019 6.433 6.563 6.419 6.549 480,981 +0.12(+1.92%)
Jun 05, 2019 6.405 6.433 6.392 6.426 559,890 +0.03(+0.43%)
Jun 04, 2019 6.399 6.460 6.385 6.399 464,736 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.