Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.062 8.070 8.054 8.070 204,140 +0.01(+0.10%)
Aug 30, 2021 8.062 8.062 8.046 8.062 138,579 +0.02(+0.30%)
Aug 27, 2021 8.030 8.054 8.030 8.038 147,764 +0.01(+0.10%)
Aug 26, 2021 8.046 8.054 8.022 8.030 198,597 -0.01(-0.10%)
Aug 25, 2021 8.046 8.046 8.038 8.038 226,152 -0.01(-0.10%)
Aug 24, 2021 8.038 8.046 8.022 8.046 218,348 +0.03(+0.40%)
Aug 23, 2021 8.038 8.046 8.014 8.014 98,416 -0.02(-0.20%)
Aug 20, 2021 7.982 8.030 7.950 8.030 179,695 +0.06(+0.81%)
Aug 19, 2021 8.006 8.014 7.966 7.966 169,856 -0.06(-0.70%)
Aug 18, 2021 8.038 8.038 8.022 8.022 188,820 -0.02(-0.20%)
Aug 17, 2021 8.014 8.038 8.006 8.038 152,293 +0.00(+0.00%)
Aug 16, 2021 8.038 8.046 8.006 8.038 128,270 +0.01(+0.10%)
Aug 13, 2021 8.054 8.054 8.022 8.030 144,958 -0.02(-0.30%)
Aug 12, 2021 8.070 8.070 8.038 8.054 151,193 +0.00(+0.03%)
Aug 11, 2021 8.052 8.060 8.036 8.052 126,426 +0.00(+0.00%)
Aug 10, 2021 8.052 8.052 8.012 8.052 326,376 +0.00(+0.00%)
Aug 09, 2021 8.036 8.052 8.028 8.052 168,643 +0.03(+0.40%)
Aug 06, 2021 8.044 8.052 8.004 8.020 174,168 -0.02(-0.20%)
Aug 05, 2021 8.036 8.036 8.028 8.036 100,108 +0.01(+0.10%)
Aug 04, 2021 8.028 8.036 8.020 8.028 174,256 +0.01(+0.10%)
Aug 03, 2021 8.028 8.028 8.000 8.020 143,336 +0.01(+0.10%)
Aug 02, 2021 8.020 8.020 8.004 8.012 288,250 +0.01(+0.10%)
Jul 30, 2021 7.988 8.004 7.983 8.004 145,449 +0.02(+0.20%)
Jul 29, 2021 7.988 7.988 7.964 7.988 221,784 +0.00(+0.00%)
Jul 28, 2021 7.972 7.988 7.964 7.988 137,042 +0.02(+0.20%)
Jul 27, 2021 7.996 7.996 7.956 7.972 252,316 -0.02(-0.20%)
Jul 26, 2021 7.972 7.996 7.964 7.988 134,957 +0.02(+0.20%)
Jul 23, 2021 7.980 7.980 7.956 7.972 221,280 -0.01(-0.10%)
Jul 22, 2021 7.956 7.980 7.948 7.980 143,939 +0.02(+0.30%)
Jul 21, 2021 7.956 7.972 7.924 7.956 353,759 +0.02(+0.30%)
Jul 20, 2021 7.884 7.948 7.882 7.932 238,548 +0.08(+1.02%)
Jul 19, 2021 7.892 7.900 7.804 7.852 350,071 -0.06(-0.81%)
Jul 16, 2021 7.956 7.996 7.908 7.916 918,231 -0.02(-0.20%)
Jul 15, 2021 7.996 7.996 7.924 7.932 224,535 -0.06(-0.80%)
Jul 14, 2021 8.004 8.020 7.988 7.996 215,905 +0.01(+0.13%)
Jul 13, 2021 8.009 8.009 7.969 7.985 418,396 -0.02(-0.20%)
Jul 12, 2021 7.938 8.017 7.938 8.001 505,893 +0.02(+0.20%)
Jul 09, 2021 7.938 7.993 7.930 7.985 167,311 +0.06(+0.80%)
Jul 08, 2021 7.969 7.969 7.914 7.922 360,446 -0.07(-0.90%)
Jul 07, 2021 7.969 8.001 7.953 7.993 155,730 +0.03(+0.40%)
Jul 06, 2021 7.961 7.969 7.946 7.961 213,186 +0.01(+0.10%)
Jul 02, 2021 7.961 7.977 7.946 7.953 181,939 -0.02(-0.20%)
Jul 01, 2021 7.985 7.993 7.961 7.969 242,138 +0.02(+0.30%)
Jun 30, 2021 7.969 7.985 7.946 7.946 385,072 -0.02(-0.30%)
Jun 29, 2021 7.961 7.969 7.930 7.969 288,690 +0.02(+0.20%)
Jun 28, 2021 7.953 7.953 7.922 7.953 199,576 +0.01(+0.10%)
Jun 25, 2021 7.922 7.946 7.922 7.946 202,739 +0.02(+0.20%)
Jun 24, 2021 7.914 7.961 7.914 7.930 241,433 +0.01(+0.10%)
Jun 23, 2021 7.890 7.930 7.882 7.922 196,154 +0.03(+0.40%)
Jun 22, 2021 7.874 7.890 7.850 7.890 265,242 +0.02(+0.20%)
Jun 21, 2021 7.890 7.894 7.866 7.874 212,197 -0.02(-0.20%)
Jun 18, 2021 7.898 7.898 7.858 7.890 244,230 -0.02(-0.20%)
Jun 17, 2021 7.858 7.906 7.858 7.906 342,493 +0.06(+0.71%)
Jun 16, 2021 7.842 7.858 7.810 7.850 223,603 +0.04(+0.51%)
Jun 15, 2021 7.874 7.882 7.810 7.810 267,554 -0.06(-0.71%)
Jun 14, 2021 7.874 7.914 7.842 7.866 326,207 -0.01(-0.17%)
Jun 11, 2021 7.872 7.879 7.856 7.879 250,357 +0.02(+0.30%)
Jun 10, 2021 7.864 7.879 7.824 7.856 401,729 -0.02(-0.30%)
Jun 09, 2021 7.872 7.879 7.848 7.879 314,008 +0.03(+0.40%)
Jun 08, 2021 7.856 7.864 7.816 7.848 199,880 +0.00(+0.00%)
Jun 07, 2021 7.816 7.848 7.808 7.848 244,194 +0.06(+0.71%)
Jun 04, 2021 7.816 7.832 7.792 7.792 220,684 -0.01(-0.10%)
Jun 03, 2021 7.761 7.800 7.737 7.800 257,848 +0.02(+0.20%)
Jun 02, 2021 7.745 7.784 7.729 7.784 284,133 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.