Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.540 +0.130 (+1.75%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.924 6.958 6.837 6.880 169,649 -0.02(-0.25%)
Aug 30, 2022 6.950 6.989 6.880 6.898 210,503 -0.04(-0.62%)
Aug 29, 2022 6.846 6.941 6.837 6.941 124,622 +0.07(+1.01%)
Aug 26, 2022 6.915 6.915 6.837 6.872 203,107 -0.02(-0.25%)
Aug 25, 2022 6.924 6.941 6.872 6.889 196,292 +0.02(+0.25%)
Aug 24, 2022 6.829 6.941 6.829 6.872 273,074 +0.02(+0.25%)
Aug 23, 2022 6.932 6.976 6.811 6.855 346,379 -0.07(-1.00%)
Aug 22, 2022 6.924 6.984 6.915 6.924 240,937 -0.10(-1.48%)
Aug 19, 2022 7.071 7.071 7.010 7.028 121,719 -0.10(-1.34%)
Aug 18, 2022 7.157 7.183 7.097 7.123 181,553 -0.03(-0.36%)
Aug 17, 2022 7.227 7.227 7.106 7.149 245,846 -0.10(-1.31%)
Aug 16, 2022 7.227 7.253 7.192 7.244 171,904 +0.03(+0.36%)
Aug 15, 2022 7.183 7.260 7.172 7.218 148,126 +0.00(+0.00%)
Aug 12, 2022 7.227 7.235 7.192 7.218 124,420 +0.01(+0.16%)
Aug 11, 2022 7.164 7.224 7.164 7.207 181,076 +0.05(+0.72%)
Aug 10, 2022 7.121 7.164 7.095 7.155 167,806 +0.10(+1.46%)
Aug 09, 2022 7.052 7.069 7.009 7.052 191,016 +0.01(+0.12%)
Aug 08, 2022 6.957 7.043 6.957 7.043 224,692 +0.09(+1.36%)
Aug 05, 2022 7.043 7.052 6.906 6.949 260,641 -0.13(-1.82%)
Aug 04, 2022 7.164 7.207 7.035 7.078 316,552 -0.08(-1.08%)
Aug 03, 2022 7.086 7.198 7.073 7.155 238,284 +0.14(+1.96%)
Aug 02, 2022 7.233 7.267 7.009 7.018 405,471 -0.21(-2.97%)
Aug 01, 2022 7.061 7.241 7.043 7.233 340,050 +0.18(+2.56%)
Jul 29, 2022 6.914 7.086 6.910 7.052 315,931 +0.12(+1.74%)
Jul 28, 2022 6.837 6.940 6.810 6.932 306,728 +0.13(+1.90%)
Jul 27, 2022 6.768 6.828 6.717 6.803 329,473 +0.09(+1.28%)
Jul 26, 2022 6.656 6.725 6.643 6.717 272,171 +0.08(+1.17%)
Jul 25, 2022 6.622 6.674 6.622 6.639 281,304 +0.01(+0.13%)
Jul 22, 2022 6.682 6.717 6.596 6.631 479,778 -0.03(-0.39%)
Jul 21, 2022 6.665 6.691 6.631 6.656 734,999 -0.01(-0.13%)
Jul 20, 2022 6.691 6.708 6.639 6.665 282,561 -0.03(-0.39%)
Jul 19, 2022 6.665 6.717 6.618 6.691 316,382 +0.06(+0.91%)
Jul 18, 2022 6.674 6.699 6.613 6.631 243,348 -0.02(-0.26%)
Jul 15, 2022 6.545 6.658 6.536 6.648 434,371 +0.14(+2.11%)
Jul 14, 2022 6.493 6.510 6.416 6.510 261,544 -0.03(-0.49%)
Jul 13, 2022 6.499 6.615 6.474 6.542 258,903 +0.01(+0.13%)
Jul 12, 2022 6.610 6.653 6.529 6.533 261,853 -0.09(-1.29%)
Jul 11, 2022 6.602 6.653 6.593 6.619 285,550 +0.02(+0.26%)
Jul 08, 2022 6.551 6.610 6.542 6.602 150,550 +0.05(+0.78%)
Jul 07, 2022 6.559 6.576 6.525 6.551 186,888 -0.02(-0.26%)
Jul 06, 2022 6.602 6.610 6.533 6.568 130,056 -0.01(-0.13%)
Jul 05, 2022 6.499 6.593 6.457 6.576 214,981 +0.02(+0.26%)
Jul 01, 2022 6.576 6.636 6.527 6.559 425,581 +0.03(+0.39%)
Jun 30, 2022 6.533 6.568 6.482 6.533 389,518 -0.02(-0.26%)
Jun 29, 2022 6.405 6.568 6.380 6.551 496,938 +0.15(+2.27%)
Jun 28, 2022 6.457 6.474 6.380 6.405 374,079 -0.03(-0.40%)
Jun 27, 2022 6.482 6.499 6.416 6.431 212,226 -0.03(-0.53%)
Jun 24, 2022 6.439 6.491 6.431 6.465 165,431 +0.07(+1.07%)
Jun 23, 2022 6.346 6.414 6.320 6.397 307,515 +0.07(+1.08%)
Jun 22, 2022 6.277 6.381 6.252 6.328 373,306 +0.04(+0.68%)
Jun 21, 2022 6.337 6.371 6.260 6.286 507,444 -0.02(-0.27%)
Jun 17, 2022 6.269 6.354 6.209 6.303 471,088 +0.03(+0.41%)
Jun 16, 2022 6.422 6.435 6.273 6.277 400,209 -0.26(-4.05%)
Jun 15, 2022 6.474 6.551 6.422 6.542 760,093 +0.09(+1.46%)
Jun 14, 2022 6.576 6.602 6.431 6.448 715,559 -0.10(-1.53%)
Jun 13, 2022 6.684 6.743 6.548 6.548 428,825 -0.30(-4.34%)
Jun 10, 2022 6.887 6.887 6.804 6.845 229,710 -0.08(-1.10%)
Jun 09, 2022 7.014 7.031 6.896 6.921 191,691 -0.11(-1.57%)
Jun 08, 2022 7.031 7.040 6.964 7.031 270,231 +0.00(+0.00%)
Jun 07, 2022 6.870 7.031 6.870 7.031 271,248 +0.15(+2.22%)
Jun 06, 2022 6.896 6.917 6.819 6.879 244,495 +0.03(+0.37%)
Jun 03, 2022 6.921 6.921 6.785 6.853 250,745 -0.10(-1.46%)
Jun 02, 2022 6.904 6.997 6.904 6.955 191,916 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.