Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adc Therapeutics Sa (NY: ADCT )

3.160 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.240	1.260	1.170	1.200	173,445	+0.00(+0.00%)
Aug 30, 2023	1.200	1.240	1.160	1.200	215,743	+0.03(+2.56%)
Aug 29, 2023	1.270	1.294	1.150	1.170	437,659	-0.08(-6.40%)
Aug 28, 2023	1.290	1.290	1.200	1.250	240,269	-0.04(-3.10%)
Aug 25, 2023	1.380	1.380	1.290	1.290	292,041	-0.09(-6.52%)
Aug 24, 2023	1.340	1.390	1.340	1.380	54,275	+0.03(+2.22%)
Aug 23, 2023	1.330	1.370	1.330	1.350	53,718	+0.02(+1.50%)
Aug 22, 2023	1.350	1.390	1.320	1.330	254,959	-0.04(-2.92%)
Aug 21, 2023	1.350	1.420	1.315	1.370	146,137	+0.00(+0.00%)
Aug 18, 2023	1.380	1.460	1.370	1.370	229,931	-0.02(-1.44%)
Aug 17, 2023	1.440	1.470	1.390	1.390	62,506	-0.06(-4.14%)
Aug 16, 2023	1.580	1.600	1.440	1.450	177,961	-0.15(-9.38%)
Aug 15, 2023	1.610	1.610	1.510	1.600	203,984	+0.02(+1.27%)
Aug 14, 2023	1.680	1.680	1.560	1.580	213,095	-0.08(-4.82%)
Aug 11, 2023	1.580	1.690	1.570	1.660	250,686	+0.05(+3.11%)
Aug 10, 2023	1.560	1.650	1.540	1.610	487,692	+0.11(+7.33%)
Aug 09, 2023	1.560	1.590	1.490	1.500	283,138	-0.10(-6.25%)
Aug 08, 2023	1.480	1.680	1.450	1.600	709,102	+0.17(+11.89%)
Aug 07, 2023	1.450	1.500	1.390	1.430	391,545	-0.04(-2.72%)
Aug 04, 2023	1.510	1.510	1.431	1.470	343,091	-0.02(-1.34%)
Aug 03, 2023	1.490	1.510	1.460	1.490	237,115	+0.00(+0.00%)
Aug 02, 2023	1.490	1.510	1.390	1.490	340,066	-0.02(-1.32%)
Aug 01, 2023	1.490	1.535	1.440	1.510	479,494	+0.03(+2.03%)
Jul 31, 2023	1.300	1.500	1.282	1.480	634,489	+0.20(+15.62%)
Jul 28, 2023	1.250	1.300	1.250	1.280	286,436	+0.04(+3.23%)
Jul 27, 2023	1.260	1.310	1.240	1.240	488,758	-0.02(-1.59%)
Jul 26, 2023	1.300	1.300	1.220	1.260	653,743	-0.03(-2.33%)
Jul 25, 2023	1.320	1.330	1.218	1.290	810,340	-0.02(-1.53%)
Jul 24, 2023	1.430	1.450	1.300	1.310	558,498	-0.11(-7.75%)
Jul 21, 2023	1.470	1.500	1.410	1.420	683,411	-0.08(-5.33%)
Jul 20, 2023	1.500	1.505	1.460	1.500	380,504	+0.00(+0.00%)
Jul 19, 2023	1.500	1.525	1.450	1.500	599,728	+0.00(+0.00%)
Jul 18, 2023	1.570	1.605	1.500	1.500	685,683	-0.07(-4.46%)
Jul 17, 2023	1.530	1.580	1.510	1.570	428,228	+0.06(+3.97%)
Jul 14, 2023	1.560	1.570	1.500	1.510	624,957	-0.04(-2.58%)
Jul 13, 2023	1.570	1.580	1.500	1.550	1,187,439	+0.04(+2.65%)
Jul 12, 2023	1.890	1.910	1.500	1.510	3,518,881	-0.34(-18.38%)
Jul 11, 2023	1.950	1.960	1.820	1.850	3,911,189	-0.52(-21.94%)
Jul 10, 2023	2.250	2.430	2.210	2.370	595,378	+0.12(+5.33%)
Jul 07, 2023	2.140	2.320	2.110	2.250	417,142	+0.14(+6.64%)
Jul 06, 2023	2.110	2.150	2.070	2.110	220,773	-0.03(-1.40%)
Jul 05, 2023	2.140	2.170	2.070	2.140	569,629	-0.01(-0.47%)
Jul 03, 2023	2.130	2.200	2.100	2.150	110,257	+0.00(+0.00%)
Jun 30, 2023	2.210	2.210	2.100	2.150	312,599	-0.01(-0.46%)
Jun 29, 2023	2.080	2.210	2.035	2.160	553,014	+0.13(+6.40%)
Jun 28, 2023	2.010	2.050	1.960	2.030	176,717	+0.02(+1.00%)
Jun 27, 2023	2.020	2.050	1.940	2.010	272,841	+0.01(+0.50%)
Jun 26, 2023	2.060	2.085	2.000	2.000	356,691	-0.05(-2.44%)
Jun 23, 2023	2.100	2.170	2.030	2.050	383,205	-0.09(-4.21%)
Jun 22, 2023	2.170	2.200	2.140	2.140	286,756	-0.04(-1.83%)
Jun 21, 2023	2.200	2.230	2.130	2.180	334,347	-0.10(-4.39%)
Jun 20, 2023	2.280	2.330	2.240	2.280	237,392	-0.01(-0.44%)
Jun 16, 2023	2.350	2.350	2.270	2.290	404,236	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adc Therapeutics Sa (NY: ADCT )

Historical Prices