Pq Group Holdings Inc (NY: ECVT )

9.010 -0.130 (-1.42%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.310	9.355	9.110	9.140	436,053	-0.22(-2.35%)
Jun 12, 2024	9.650	9.700	9.350	9.360	613,419	-0.01(-0.11%)
Jun 11, 2024	9.230	9.370	9.190	9.370	551,381	+0.09(+0.97%)
Jun 10, 2024	9.170	9.370	9.150	9.280	496,299	+0.02(+0.22%)
Jun 07, 2024	9.190	9.335	9.170	9.260	504,489	-0.06(-0.64%)
Jun 06, 2024	9.160	9.320	9.100	9.320	829,662	+0.13(+1.41%)
Jun 05, 2024	8.930	9.197	8.800	9.190	703,589	+0.29(+3.26%)
Jun 04, 2024	9.130	9.140	8.845	8.900	976,953	-0.29(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pq Group Holdings Inc (NY: ECVT )

Historical Prices