Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

6.890 +0.200 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.710 6.970 6.710 6.890 1,223,192 +0.20(+2.99%)
Aug 22, 2024 6.780 6.826 6.670 6.690 1,224,574 -0.11(-1.62%)
Aug 21, 2024 6.900 6.910 6.790 6.800 982,379 -0.02(-0.29%)
Aug 20, 2024 6.850 6.910 6.780 6.820 893,451 -0.02(-0.29%)
Aug 19, 2024 6.870 6.940 6.790 6.840 2,081,033 +0.01(+0.15%)
Aug 16, 2024 6.850 6.915 6.810 6.830 624,933 -0.06(-0.87%)
Aug 15, 2024 7.040 7.040 6.830 6.890 1,055,564 +0.03(+0.44%)
Aug 14, 2024 6.730 6.860 6.615 6.860 1,942,515 +0.17(+2.54%)
Aug 13, 2024 6.700 6.756 6.585 6.690 1,349,058 +0.08(+1.21%)
Aug 12, 2024 6.600 6.680 6.460 6.610 963,828 +0.05(+0.76%)
Aug 09, 2024 6.720 6.735 6.470 6.560 1,448,377 -0.13(-1.94%)
Aug 08, 2024 6.620 6.785 6.505 6.690 1,437,728 +0.19(+2.92%)
Aug 07, 2024 6.570 6.860 6.455 6.500 2,470,221 +0.28(+4.50%)
Aug 06, 2024 6.410 6.420 6.155 6.220 2,378,848 -0.09(-1.43%)
Aug 05, 2024 6.400 6.525 6.020 6.310 2,498,936 -0.38(-5.68%)
Aug 02, 2024 7.630 7.630 6.550 6.690 3,337,582 -1.27(-15.95%)
Aug 01, 2024 9.040 9.080 7.825 7.960 4,498,147 -1.58(-16.56%)
Jul 31, 2024 9.480 9.630 9.380 9.540 1,038,894 +0.14(+1.49%)
Jul 30, 2024 9.310 9.430 9.240 9.400 910,461 +0.15(+1.62%)
Jul 29, 2024 9.620 9.660 9.200 9.250 861,764 -0.33(-3.44%)
Jul 26, 2024 9.730 9.730 9.455 9.580 671,047 -0.04(-0.42%)
Jul 25, 2024 9.600 9.805 9.570 9.620 586,940 +0.07(+0.73%)
Jul 24, 2024 9.720 9.915 9.535 9.550 513,139 -0.21(-2.15%)
Jul 23, 2024 9.640 9.860 9.590 9.760 533,719 +0.08(+0.83%)
Jul 22, 2024 9.460 9.680 9.310 9.680 538,930 +0.28(+2.98%)
Jul 19, 2024 9.560 9.560 9.290 9.400 471,444 -0.16(-1.67%)
Jul 18, 2024 9.570 9.790 9.540 9.560 570,625 -0.09(-0.93%)
Jul 17, 2024 9.560 9.750 9.530 9.650 753,110 +0.01(+0.10%)
Jul 16, 2024 9.450 9.840 9.410 9.640 935,943 +0.28(+2.99%)
Jul 15, 2024 9.380 9.465 9.200 9.360 551,187 +0.04(+0.43%)
Jul 12, 2024 9.440 9.450 9.245 9.320 437,770 +0.01(+0.11%)
Jul 11, 2024 9.160 9.380 9.130 9.310 474,303 +0.37(+4.14%)
Jul 10, 2024 8.990 9.030 8.895 8.940 436,036 +0.05(+0.56%)
Jul 09, 2024 9.100 9.100 8.860 8.890 615,528 -0.20(-2.20%)
Jul 08, 2024 8.960 9.120 8.920 9.090 581,992 +0.21(+2.36%)
Jul 05, 2024 8.950 8.950 8.790 8.880 576,029 -0.12(-1.33%)
Jul 03, 2024 8.930 9.030 8.910 9.000 479,200 +0.12(+1.35%)
Jul 02, 2024 8.700 8.900 8.700 8.880 680,105 +0.18(+2.07%)
Jul 01, 2024 8.990 9.059 8.690 8.700 853,673 -0.27(-3.01%)
Jun 28, 2024 9.010 9.050 8.890 8.970 5,323,083 +0.07(+0.79%)
Jun 27, 2024 8.900 9.005 8.820 8.900 634,113 +0.03(+0.34%)
Jun 26, 2024 8.670 8.890 8.620 8.870 1,347,953 +0.11(+1.26%)
Jun 25, 2024 8.800 8.850 8.670 8.760 631,728 -0.10(-1.13%)
Jun 24, 2024 8.900 8.920 8.790 8.860 975,168 +0.03(+0.34%)
Jun 21, 2024 9.070 9.070 8.780 8.830 1,625,771 -0.28(-3.07%)
Jun 20, 2024 9.070 9.220 9.050 9.110 774,695 +0.02(+0.22%)
Jun 18, 2024 9.060 9.130 8.985 9.090 784,362 +0.02(+0.22%)
Jun 17, 2024 8.920 9.140 8.920 9.070 555,142 +0.07(+0.78%)
Jun 14, 2024 9.010 9.060 8.930 9.000 515,000 -0.14(-1.53%)
Jun 13, 2024 9.310 9.355 9.110 9.140 436,053 -0.22(-2.35%)
Jun 12, 2024 9.650 9.700 9.350 9.360 613,419 -0.01(-0.11%)
Jun 11, 2024 9.230 9.370 9.190 9.370 551,381 +0.09(+0.97%)
Jun 10, 2024 9.170 9.370 9.150 9.280 496,299 +0.02(+0.22%)
Jun 07, 2024 9.190 9.335 9.170 9.260 504,489 -0.06(-0.64%)
Jun 06, 2024 9.160 9.320 9.100 9.320 829,662 +0.13(+1.41%)
Jun 05, 2024 8.930 9.197 8.800 9.190 703,589 +0.29(+3.26%)
Jun 04, 2024 9.130 9.140 8.845 8.900 976,953 -0.29(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.