Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.354 6.354 6.354 0 +0.00(+0.00%)
Aug 30, 2018 6.342 6.354 6.337 6.354 612,318 +0.01(+0.19%)
Aug 29, 2018 6.360 6.366 6.342 6.342 479,185 +0.00(+0.00%)
Aug 28, 2018 6.348 6.360 6.342 6.342 439,147 +0.00(+0.00%)
Aug 27, 2018 6.342 6.348 6.331 6.342 486,968 +0.00(+0.00%)
Aug 24, 2018 6.325 6.345 6.325 6.342 425,179 +0.01(+0.09%)
Aug 23, 2018 6.325 6.348 6.319 6.337 365,769 +0.01(+0.19%)
Aug 22, 2018 6.319 6.331 6.313 6.325 392,295 +0.01(+0.19%)
Aug 21, 2018 6.313 6.331 6.307 6.313 411,761 +0.01(+0.19%)
Aug 20, 2018 6.307 6.325 6.291 6.301 429,035 +0.01(+0.19%)
Aug 17, 2018 6.301 6.307 6.289 6.289 484,284 -0.01(-0.19%)
Aug 16, 2018 6.295 6.307 6.289 6.301 590,813 +0.02(+0.38%)
Aug 15, 2018 6.301 6.307 6.277 6.277 748,375 -0.02(-0.38%)
Aug 14, 2018 6.289 6.301 6.289 6.301 546,304 +0.01(+0.21%)
Aug 13, 2018 6.270 6.291 6.270 6.288 443,252 +0.01(+0.19%)
Aug 10, 2018 6.288 6.300 6.270 6.276 416,881 -0.02(-0.37%)
Aug 09, 2018 6.288 6.300 6.276 6.300 373,988 +0.01(+0.19%)
Aug 08, 2018 6.282 6.323 6.282 6.288 484,520 +0.00(+0.00%)
Aug 07, 2018 6.288 6.317 6.288 6.288 408,976 -0.01(-0.19%)
Aug 06, 2018 6.258 6.300 6.258 6.300 294,823 +0.04(+0.56%)
Aug 03, 2018 6.247 6.270 6.241 6.264 1,397,970 +0.01(+0.19%)
Aug 02, 2018 6.223 6.258 6.223 6.252 489,077 +0.00(+0.00%)
Aug 01, 2018 6.241 6.258 6.241 6.252 447,733 +0.01(+0.09%)
Jul 31, 2018 6.223 6.258 6.211 6.247 612,997 +0.03(+0.47%)
Jul 30, 2018 6.199 6.223 6.199 6.217 417,595 +0.02(+0.29%)
Jul 27, 2018 6.217 6.223 6.199 6.199 518,771 -0.01(-0.10%)
Jul 26, 2018 6.211 6.223 6.199 6.205 420,813 -0.01(-0.19%)
Jul 25, 2018 6.199 6.223 6.199 6.217 637,371 +0.01(+0.19%)
Jul 24, 2018 6.211 6.211 6.188 6.205 776,924 +0.01(+0.19%)
Jul 23, 2018 6.188 6.205 6.188 6.193 399,843 +0.00(+0.00%)
Jul 20, 2018 6.193 6.205 6.193 6.193 457,454 -0.01(-0.19%)
Jul 19, 2018 6.193 6.205 6.188 6.205 603,287 +0.00(+0.00%)
Jul 18, 2018 6.193 6.205 6.188 6.205 413,182 +0.01(+0.19%)
Jul 17, 2018 6.188 6.205 6.188 6.193 237,471 +0.01(+0.10%)
Jul 16, 2018 6.193 6.199 6.182 6.188 306,904 -0.01(-0.19%)
Jul 13, 2018 6.188 6.199 6.164 6.199 361,380 +0.03(+0.50%)
Jul 12, 2018 6.163 6.169 6.157 6.169 412,435 +0.02(+0.29%)
Jul 11, 2018 6.157 6.163 6.151 6.151 311,521 -0.01(-0.19%)
Jul 10, 2018 6.163 6.169 6.151 6.163 394,522 +0.02(+0.29%)
Jul 09, 2018 6.163 6.163 6.145 6.145 426,295 -0.02(-0.29%)
Jul 06, 2018 6.163 6.163 6.151 6.163 269,561 +0.01(+0.10%)
Jul 05, 2018 6.157 6.169 6.151 6.157 491,946 +0.01(+0.10%)
Jul 03, 2018 6.151 6.151 6.151 0 +0.00(+0.00%)
Jul 02, 2018 6.122 6.145 6.116 6.151 290,537 +0.02(+0.38%)
Jun 29, 2018 6.139 6.145 6.122 6.128 477,450 +0.01(+0.19%)
Jun 28, 2018 6.151 6.151 6.110 6.116 551,517 -0.04(-0.57%)
Jun 27, 2018 6.145 6.163 6.145 6.151 331,314 +0.01(+0.10%)
Jun 26, 2018 6.134 6.157 6.134 6.145 321,701 +0.01(+0.19%)
Jun 25, 2018 6.151 6.163 6.128 6.134 396,186 -0.03(-0.48%)
Jun 22, 2018 6.169 6.180 6.163 6.163 364,996 +0.00(+0.00%)
Jun 21, 2018 6.157 6.169 6.145 6.163 297,155 +0.02(+0.29%)
Jun 20, 2018 6.163 6.175 6.145 6.145 448,916 -0.01(-0.10%)
Jun 19, 2018 6.163 6.169 6.151 6.151 343,957 -0.01(-0.19%)
Jun 18, 2018 6.169 6.180 6.159 6.163 342,530 +0.00(+0.00%)
Jun 15, 2018 6.210 6.163 6.163 337,184 -0.05(-0.75%)
Jun 14, 2018 6.192 6.210 6.169 6.210 298,717 +0.05(+0.86%)
Jun 13, 2018 6.198 6.198 6.157 6.157 671,813 -0.03(-0.47%)
Jun 12, 2018 6.169 6.192 6.169 6.186 306,095 +0.02(+0.28%)
Jun 11, 2018 6.192 6.204 6.169 6.169 719,119 -0.01(-0.19%)
Jun 08, 2018 6.198 6.204 6.174 6.180 357,086 -0.01(-0.19%)
Jun 07, 2018 6.169 6.218 6.166 6.192 609,128 +0.02(+0.28%)
Jun 06, 2018 6.180 6.174 337,316 +0.02(+0.28%)
Jun 05, 2018 6.163 6.163 6.140 6.157 309,061 +0.01(+0.09%)
Jun 04, 2018 6.140 6.163 6.134 6.151 346,210 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.