Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.675 9.675 9.594 9.652 423,868 +0.04(+0.40%)
Aug 30, 2021 9.630 9.630 9.599 9.614 273,663 +0.02(+0.16%)
Aug 27, 2021 9.530 9.637 9.507 9.599 388,640 +0.10(+1.05%)
Aug 26, 2021 9.568 9.568 9.484 9.499 553,392 -0.05(-0.56%)
Aug 25, 2021 9.584 9.584 9.538 9.553 310,565 -0.02(-0.16%)
Aug 24, 2021 9.553 9.591 9.545 9.568 256,259 +0.02(+0.16%)
Aug 23, 2021 9.522 9.614 9.522 9.553 319,105 +0.02(+0.24%)
Aug 20, 2021 9.522 9.560 9.515 9.530 163,778 +0.02(+0.24%)
Aug 19, 2021 9.446 9.535 9.438 9.507 504,322 +0.02(+0.16%)
Aug 18, 2021 9.499 9.561 9.476 9.492 195,453 +0.01(+0.08%)
Aug 17, 2021 9.492 9.507 9.446 9.484 465,813 -0.01(-0.08%)
Aug 16, 2021 9.530 9.545 9.476 9.492 391,899 -0.04(-0.40%)
Aug 13, 2021 9.576 9.599 9.522 9.530 429,348 -0.06(-0.58%)
Aug 12, 2021 9.593 9.616 9.555 9.585 410,885 +0.00(+0.00%)
Aug 11, 2021 9.547 9.600 9.501 9.585 537,047 +0.07(+0.72%)
Aug 10, 2021 9.585 9.593 9.501 9.517 433,104 -0.05(-0.56%)
Aug 09, 2021 9.562 9.597 9.532 9.570 397,601 +0.01(+0.08%)
Aug 06, 2021 9.547 9.600 9.547 9.562 288,086 -0.02(-0.24%)
Aug 05, 2021 9.585 9.661 9.570 9.585 397,115 -0.01(-0.08%)
Aug 04, 2021 9.555 9.593 9.532 9.593 434,189 +0.05(+0.48%)
Aug 03, 2021 9.501 9.570 9.440 9.547 328,477 +0.08(+0.80%)
Aug 02, 2021 9.486 9.517 9.463 9.471 266,251 +0.00(+0.00%)
Jul 30, 2021 9.456 9.501 9.448 9.471 284,474 +0.01(+0.08%)
Jul 29, 2021 9.448 9.486 9.425 9.463 263,595 +0.03(+0.32%)
Jul 28, 2021 9.364 9.433 9.357 9.433 299,491 +0.08(+0.81%)
Jul 27, 2021 9.364 9.372 9.303 9.357 214,860 -0.02(-0.24%)
Jul 26, 2021 9.418 9.425 9.364 9.380 206,668 -0.02(-0.24%)
Jul 23, 2021 9.402 9.410 9.387 9.402 205,607 +0.06(+0.65%)
Jul 22, 2021 9.334 9.372 9.326 9.342 334,519 +0.02(+0.16%)
Jul 21, 2021 9.319 9.402 9.303 9.326 419,892 +0.01(+0.08%)
Jul 20, 2021 9.136 9.334 9.136 9.319 303,210 +0.18(+1.92%)
Jul 19, 2021 9.197 9.243 9.022 9.144 1,161,515 -0.13(-1.40%)
Jul 16, 2021 9.425 9.425 9.273 9.273 1,002,844 -0.11(-1.22%)
Jul 15, 2021 9.486 9.494 9.349 9.387 535,580 -0.08(-0.80%)
Jul 14, 2021 9.539 9.559 9.479 9.463 658,302 -0.05(-0.50%)
Jul 13, 2021 9.511 9.571 9.488 9.511 392,484 -0.02(-0.16%)
Jul 12, 2021 9.435 9.548 9.435 9.526 717,428 +0.11(+1.12%)
Jul 09, 2021 9.321 9.435 9.321 9.420 390,755 +0.10(+1.06%)
Jul 08, 2021 9.291 9.329 9.246 9.321 479,543 -0.02(-0.16%)
Jul 07, 2021 9.405 9.405 9.238 9.337 408,608 -0.05(-0.56%)
Jul 06, 2021 9.427 9.435 9.390 9.390 378,508 -0.05(-0.56%)
Jul 02, 2021 9.367 9.443 9.344 9.443 411,080 +0.12(+1.30%)
Jul 01, 2021 9.374 9.397 9.321 9.321 319,165 +0.00(+0.00%)
Jun 30, 2021 9.397 9.412 9.314 9.321 491,080 -0.02(-0.24%)
Jun 29, 2021 9.359 9.367 9.337 9.344 270,979 -0.02(-0.24%)
Jun 28, 2021 9.276 9.379 9.261 9.367 328,288 +0.14(+1.48%)
Jun 25, 2021 9.374 9.435 9.216 9.231 796,045 -0.12(-1.29%)
Jun 24, 2021 9.359 9.405 9.329 9.352 427,379 +0.03(+0.32%)
Jun 23, 2021 9.314 9.337 9.306 9.321 337,017 +0.02(+0.24%)
Jun 22, 2021 9.268 9.318 9.268 9.299 252,806 +0.03(+0.33%)
Jun 21, 2021 9.231 9.276 9.223 9.268 379,980 +0.05(+0.57%)
Jun 18, 2021 9.231 9.257 9.185 9.216 383,486 -0.02(-0.25%)
Jun 17, 2021 9.306 9.337 9.223 9.238 650,592 -0.05(-0.57%)
Jun 16, 2021 9.291 9.314 9.246 9.291 587,840 +0.02(+0.24%)
Jun 15, 2021 9.291 9.299 9.246 9.268 482,647 +0.02(+0.25%)
Jun 14, 2021 9.329 9.337 9.231 9.246 524,579 -0.05(-0.51%)
Jun 11, 2021 9.323 9.345 9.270 9.293 629,196 +0.00(+0.00%)
Jun 10, 2021 9.293 9.315 9.263 9.293 619,129 +0.05(+0.57%)
Jun 09, 2021 9.210 9.263 9.197 9.240 408,028 +0.04(+0.41%)
Jun 08, 2021 9.172 9.203 9.150 9.203 318,617 +0.07(+0.74%)
Jun 07, 2021 9.150 9.180 9.120 9.135 361,796 +0.00(+0.00%)
Jun 04, 2021 9.150 9.157 9.120 9.135 334,202 +0.02(+0.16%)
Jun 03, 2021 9.120 9.150 9.067 9.120 299,462 +0.00(+0.00%)
Jun 02, 2021 9.120 9.150 9.097 9.120 389,509 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.