Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0009 0.0008 0.0009 1,167,000 +0.00(+0.00%)
Aug 29, 2023 0.0009 0.0009 0.0008 0.0009 1,765,706 +0.00(+12.50%)
Aug 25, 2023 0.0008 0 -0.00(-11.11%)
Aug 24, 2023 0.0009 0.0009 0.0008 0.0009 5,694,325 +0.00(+28.57%)
Aug 23, 2023 0.0008 0.0008 0.0007 0.0007 2,420,305 -0.00(-12.50%)
Aug 22, 2023 0.0006 0.0008 0.0006 0.0008 1,645,000 +0.00(+33.33%)
Aug 21, 2023 0.0006 0.0006 0.0006 0.0006 469,811 -0.00(-25.00%)
Aug 18, 2023 0.0007 0.0009 0.0007 0.0008 6,401,900 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0008 0.0008 0.0008 1,630,800 +0.00(+14.29%)
Aug 15, 2023 0.0007 0 -0.00(-12.50%)
Aug 14, 2023 0.0007 0.0008 0.0007 0.0008 3,229,370 +0.00(+14.29%)
Aug 11, 2023 0.0007 0.0007 0.0006 0.0007 6,000,377 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0007 0.0006 0.0007 1,436,355 +0.00(+16.67%)
Aug 09, 2023 0.0007 0.0007 0.0006 0.0006 3,301,685 -0.00(-14.29%)
Aug 08, 2023 0.0007 0.0007 0.0006 0.0007 108,142 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0007 0.0006 0.0007 1,699,418 +0.00(+16.67%)
Aug 04, 2023 0.0008 0.0008 0.0006 0.0006 10,062,237 -0.00(-25.00%)
Aug 03, 2023 0.0008 0.0008 0.0007 0.0008 3,431,248 +0.00(+14.29%)
Aug 02, 2023 0.0008 0.0008 0.0007 0.0007 1,117,000 -0.00(-12.50%)
Aug 01, 2023 0.0009 0.0009 0.0008 0.0008 5,690,000 -0.00(-11.11%)
Jul 31, 2023 0.0008 0.0009 0.0008 0.0009 389,111 +0.00(+12.50%)
Jul 28, 2023 0.0010 0.0010 0.0008 0.0008 3,745,000 -0.00(-20.00%)
Jul 27, 2023 0.0009 0.0010 0.0008 0.0010 6,787,058 +0.00(+11.11%)
Jul 26, 2023 0.0009 0.0009 0.0009 0.0009 2,494,116 +0.00(+0.00%)
Jul 25, 2023 0.0008 0.0009 0.0008 0.0009 5,405,000 +0.00(+0.00%)
Jul 24, 2023 0.0010 0.0010 0.0008 0.0009 959,232 -0.00(-10.00%)
Jul 20, 2023 0.0010 0 +0.00(+0.00%)
Jul 19, 2023 0.0009 0.0010 0.0009 0.0010 6,002,254 +0.00(+11.11%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0009 3,280,000 +0.00(+0.00%)
Jul 17, 2023 0.0010 0.0010 0.0008 0.0009 4,082,182 -0.00(-10.00%)
Jul 14, 2023 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0009 3,837,081 -0.00(-10.00%)
Jul 12, 2023 0.0011 0.0012 0.0010 0.0010 2,704,937 +0.00(+0.00%)
Jul 11, 2023 0.0011 0.0011 0.0010 0.0010 2,114,464 +0.00(+0.00%)
Jul 10, 2023 0.0013 0.0013 0.0010 0.0010 13,568,000 -0.00(-16.67%)
Jul 07, 2023 0.0013 0.0013 0.0012 0.0012 1,145,000 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0013 0.0012 0.0012 3,452,498 +0.00(+0.00%)
Jul 05, 2023 0.0017 0.0017 0.0012 0.0012 2,569,773 -0.00(-29.41%)
Jul 03, 2023 0.0015 0.0017 0.0012 0.0017 1,646,000 +0.00(+0.00%)
Jun 30, 2023 0.0017 0.0017 0.0017 0.0017 822,358 -0.00(-15.00%)
Jun 29, 2023 0.0013 0.0025 0.0012 0.0020 2,195,100 +0.00(+81.82%)
Jun 28, 2023 0.0012 0.0012 0.0011 0.0011 1,375,868 -0.00(-15.38%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 240,000 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0013 0.0013 0.0013 900,000 +0.00(+8.33%)
Jun 23, 2023 0.0012 0.0012 0.0012 0.0012 1,300 +0.00(+0.00%)
Jun 22, 2023 0.0014 0.0014 0.0012 0.0012 3,790,000 -0.00(-25.00%)
Jun 21, 2023 0.0016 0.0016 0.0016 0.0016 72,615 +0.00(+14.29%)
Jun 20, 2023 0.0013 0.0015 0.0013 0.0014 5,364,566 -0.00(-6.67%)
Jun 16, 2023 0.0015 0.0015 0.0014 0.0015 1,741,642 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.