Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2013		6.000	6.000	6.000	0	+0.10(+1.69%)
Aug 19, 2013	5.900	5.900	5.900	5.900	2,800	-0.08(-1.34%)
Aug 13, 2013		5.980	5.980	5.980	0	-0.05(-0.83%)
Aug 08, 2013		6.030	6.030	6.030	0	+0.01(+0.17%)
Aug 07, 2013	6.020	6.020	6.020	6.020	810	+0.10(+1.69%)
Aug 06, 2013	5.920	5.920	5.920	5.920	5,092	+0.04(+0.68%)
Jul 25, 2013		5.880	5.880	5.880	0	+0.07(+1.23%)
Jul 19, 2013	5.809	5.809	5.809	5.809	0	+0.09(+1.55%)
Jul 17, 2013	5.720	5.720	5.720	5.720	0	+0.09(+1.60%)
Jul 16, 2013	5.700	5.700	5.630	5.630	915	-0.02(-0.31%)
Jul 15, 2013	5.647	5.647	5.647	5.647	145,927	+0.05(+0.84%)
Jul 11, 2013		5.600	5.600	5.600	0	+0.06(+1.08%)
Jul 09, 2013		5.540	5.540	5.540	0	+0.08(+1.47%)
Jul 02, 2013	5.460	5.460	5.460	5.460	0	+0.05(+0.92%)
Jun 28, 2013		5.410	5.410	5.410	0	-0.19(-3.39%)
Jun 27, 2013	5.400	5.600	5.400	5.600	1,582	+0.02(+0.36%)
Jun 25, 2013	5.580	5.580	5.580	5.580	0	+0.17(+3.14%)
Jun 24, 2013	5.400	5.410	5.400	5.410	8,310	-0.04(-0.73%)
Jun 21, 2013	5.450	5.450	5.450	5.450	6,500	-0.32(-5.55%)
Jun 17, 2013	5.770	5.770	5.770	5.770	0	-0.23(-3.83%)
Jun 14, 2013	5.890	6.000	5.890	6.000	2,824	+0.40(+7.14%)
Jun 04, 2013	5.600	5.600	5.600	5.600	0	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices