Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.28	44.28	44.28	0	+0.00(+0.00%)
Aug 27, 2018		44.28	44.28	44.28	0	+1.08(+2.50%)
Aug 21, 2018		43.20	43.20	43.20	0	+0.65(+1.53%)
Aug 20, 2018	42.55	42.55	42.55	42.55	600	+0.97(+2.33%)
Aug 15, 2018		41.58	41.58	41.58	0	-1.67(-3.85%)
Aug 13, 2018		43.25	43.25	43.25	0	-1.29(-2.90%)
Aug 02, 2018		44.54	44.54	44.54	0	-0.90(-1.98%)
Jul 31, 2018		45.44	45.44	45.44	0	+0.59(+1.32%)
Jul 30, 2018	44.85	44.85	44.85	44.85	100	+0.23(+0.52%)
Jul 23, 2018		44.62	44.62	44.62	0	-0.40(-0.89%)
Jul 17, 2018		45.02	45.02	45.02	0	-1.08(-2.34%)
Jul 10, 2018		46.10	46.10	46.10	0	+0.96(+2.13%)
Jul 02, 2018		45.14	45.14	45.14	0	-0.03(-0.07%)
Jun 28, 2018		45.17	45.17	45.17	0	-0.73(-1.59%)
Jun 25, 2018		45.90	45.90	45.90	0	-1.94(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices