Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.54 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				21.21	1,044	-0.59(-2.68%)
Aug 25, 2022				21.80	0	+1.41(+6.92%)
Aug 24, 2022	21.37	21.37	20.39	20.39	5,925	-5.33(-20.73%)
Aug 10, 2022				25.72	0	+1.63(+6.78%)
Aug 08, 2022				24.09	0	-0.56(-2.27%)
Aug 05, 2022	24.65	24.65	24.65	24.65	210	+1.39(+5.98%)
Aug 02, 2022				23.26	1,228	-0.25(-1.06%)
Jul 28, 2022				23.51	0	-0.09(-0.40%)
Jul 13, 2022				23.61	0	+0.80(+3.53%)
Jul 05, 2022				22.80	0	+0.38(+1.69%)
Jun 30, 2022				22.42	0	-2.13(-8.68%)
Jun 27, 2022				24.55	1,198	-0.67(-2.66%)
Jun 23, 2022				25.22	0	+0.12(+0.48%)
Jun 21, 2022				25.10	4,440	-0.24(-0.96%)
Jun 16, 2022				25.34	0	-0.36(-1.39%)
Jun 14, 2022				25.70	0	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices