Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				26.99	0	+0.07(+0.26%)
Aug 23, 2023				26.92	0	+0.59(+2.24%)
Aug 21, 2023				26.33	0	+0.15(+0.57%)
Aug 18, 2023	27.00	27.00	26.18	26.18	407	-1.58(-5.69%)
Aug 16, 2023				27.76	0	+0.34(+1.25%)
Aug 14, 2023				27.42	0	-2.36(-7.93%)
Aug 10, 2023				29.78	0	-1.37(-4.40%)
Jul 31, 2023				31.15	0	-0.15(-0.48%)
Jul 28, 2023	31.30	31.30	31.30	31.30	100	+0.33(+1.07%)
Jul 17, 2023				30.97	0	+2.22(+7.72%)
Jul 11, 2023				28.75	0	+0.20(+0.70%)
Jul 10, 2023	28.55	28.55	28.55	28.55	3	+1.55(+5.74%)
Jul 06, 2023				27.00	0	-1.95(-6.74%)
Jul 05, 2023	28.95	28.95	28.95	28.95	2	-0.01(-0.03%)
Jun 22, 2023				28.96	0	+0.82(+2.91%)
Jun 20, 2023				28.14	0	-1.30(-4.42%)
Jun 13, 2023				29.44	0	-1.21(-3.95%)
Jun 12, 2023	30.65	30.65	30.65	30.65	842	+2.46(+8.73%)
Jun 06, 2023				28.19	0	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices