Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0700 0.0720 0.0700 0.0720 26,257 -0.02(-24.21%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2015 0.0600 0.0950 0.0600 0.0950 16,800 +0.04(+58.33%)
Aug 25, 2015 0.0470 0.0950 0.0470 0.0600 114,454 +0.02(+34.83%)
Aug 24, 2015 0.0445 0.0490 0.0445 195,879 -0.00(-9.18%)
Aug 21, 2015 0.0400 0.0495 0.0400 0.0490 34,942 +0.01(+25.64%)
Aug 20, 2015 0.0400 0.0400 0.0390 0.0390 155,000 +0.00(+0.00%)
Aug 18, 2015 0.0390 0.0390 0.0390 0 -0.02(-33.90%)
Aug 17, 2015 0.0600 0.0600 0.0590 0.0590 5,000 +0.02(+47.50%)
Aug 14, 2015 0.0550 0.0550 0.0400 0.0400 44,400 -0.02(-33.33%)
Aug 13, 2015 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Aug 12, 2015 0.0600 0.0600 0.0600 0.0600 3,083 +0.00(+9.09%)
Aug 11, 2015 0.0550 0.0550 0.0550 0.0550 100 +0.00(+10.00%)
Aug 10, 2015 0.0620 0.0620 0.0500 0.0500 11,600 -0.02(-28.57%)
Aug 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 30, 2015 0.0700 0.0730 0.0600 0.0600 119,465 -0.01(-20.00%)
Jul 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2015 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jul 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Jul 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2015 0.0700 0.0700 0.0700 0.0700 1,913 +0.00(+0.00%)
Jul 06, 2015 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Jul 01, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 19, 2015 0.0800 0.0800 0.0700 0.0700 30,730 -0.02(-18.60%)
Jun 18, 2015 0.0860 0.0860 0.0860 0.0860 3,000 +0.02(+22.86%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Jun 08, 2015 0.1000 0.1000 0.1000 0 +0.02(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.