Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0208 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0372	0	+0.00(+4.20%)
Aug 30, 2023	0.0357	0.0357	0.0357	0.0357	1,000	+0.00(+4.69%)
Aug 28, 2023				0.0341	0	-0.01(-17.83%)
Aug 23, 2023				0.0415	0	+0.00(+0.97%)
Aug 21, 2023				0.0411	0	+0.00(+6.48%)
Aug 18, 2023	0.0386	0.0386	0.0386	0.0386	100	-0.00(-6.08%)
Aug 15, 2023				0.0411	0	-0.00(-3.75%)
Aug 10, 2023				0.0427	0	-0.00(-5.95%)
Aug 09, 2023	0.0454	0.0454	0.0454	0.0454	2,000	+0.01(+13.50%)
Aug 08, 2023	0.0400	0.0400	0.0400	0.0400	32,050	-0.00(-1.23%)
Aug 04, 2023				0.0405	0	+0.00(+0.00%)
Aug 02, 2023				0.0405	0	+0.00(+1.00%)
Jul 31, 2023				0.0401	0	-0.01(-19.80%)
Jul 28, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+14.16%)
Jul 24, 2023				0.0438	0	-0.00(-3.74%)
Jul 21, 2023	0.0455	0.0455	0.0455	0.0455	7,000	+0.00(+4.12%)
Jul 19, 2023				0.0437	0	-0.00(-9.34%)
Jul 14, 2023				0.0482	50	-0.00(-5.30%)
Jul 12, 2023				0.0509	0	-0.01(-10.07%)
Jul 06, 2023				0.0566	0	+0.00(+1.62%)
Jul 05, 2023	0.0557	0.0557	0.0557	0.0557	2,000	+0.00(+7.12%)
Jun 29, 2023				0.0520	0	+0.00(+7.00%)
Jun 26, 2023				0.0486	0	-0.01(-14.74%)
Jun 22, 2023				0.0570	0	+0.01(+16.56%)
Jun 21, 2023	0.0489	0.0489	0.0489	0.0489	4,248	-0.01(-15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices