Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2616 0.2840 0.2616 0.2810 6,300 -0.00(-1.06%)
Aug 30, 2022 0.2830 0.2840 0.2630 0.2840 22,460 +0.00(+1.43%)
Aug 26, 2022 0.2800 0 +0.02(+5.94%)
Aug 25, 2022 0.2706 0.2706 0.2385 0.2643 44,939 -0.02(-6.28%)
Aug 24, 2022 0.2959 0.3073 0.2820 0.2820 113,632 -0.02(-6.06%)
Aug 23, 2022 0.2890 0.3077 0.2830 0.3002 20,508 +0.02(+7.21%)
Aug 22, 2022 0.2900 0.2900 0.2746 0.2800 10,512 -0.01(-3.21%)
Aug 19, 2022 0.2942 0.2995 0.2830 0.2893 43,475 -0.04(-10.93%)
Aug 18, 2022 0.3124 0.3300 0.3000 0.3248 62,075 -0.01(-3.04%)
Aug 17, 2022 0.3800 0.3840 0.3350 0.3350 46,525 -0.04(-10.57%)
Aug 16, 2022 0.3666 0.3746 0.3666 0.3746 2,750 +0.01(+2.57%)
Aug 15, 2022 0.3734 0.3768 0.3600 0.3652 38,277 -0.01(-2.14%)
Aug 12, 2022 0.3701 0.3850 0.3666 0.3732 33,751 -0.01(-1.48%)
Aug 11, 2022 0.3889 0.3889 0.3788 0.3788 10,270 -0.00(-0.47%)
Aug 10, 2022 0.3799 0.3885 0.3799 0.3806 34,145 +0.02(+6.91%)
Aug 09, 2022 0.3566 0.3600 0.3560 0.3560 12,200 -0.02(-5.07%)
Aug 08, 2022 0.3693 0.3750 0.3624 0.3750 14,355 +0.01(+3.91%)
Aug 05, 2022 0.3634 0.3661 0.3570 0.3609 45,460 -0.01(-1.64%)
Aug 04, 2022 0.3700 0.3700 0.3595 0.3669 21,800 -0.00(-0.84%)
Aug 03, 2022 0.3800 0.3996 0.3700 0.3700 17,601 -0.03(-8.35%)
Aug 02, 2022 0.3900 0.4135 0.3764 0.4037 24,515 +0.01(+3.51%)
Aug 01, 2022 0.3900 0.3900 0.3900 0.3900 379 +0.01(+1.85%)
Jul 29, 2022 0.3800 0.3829 0.3680 0.3829 5,600 +0.00(+0.76%)
Jul 28, 2022 0.3768 0.3900 0.3659 0.3800 25,085 +0.03(+8.26%)
Jul 27, 2022 0.3500 0.3651 0.3484 0.3510 16,350 +0.01(+2.45%)
Jul 26, 2022 0.3380 0.3426 0.3300 0.3426 7,086 -0.01(-1.97%)
Jul 25, 2022 0.3558 0.3558 0.3495 0.3495 2,900 -0.01(-2.89%)
Jul 22, 2022 0.3657 0.3684 0.3599 0.3599 35,200 -0.02(-4.31%)
Jul 21, 2022 0.3615 0.3761 0.3590 0.3761 24,800 +0.01(+2.82%)
Jul 20, 2022 0.3755 0.3756 0.3650 0.3658 12,340 -0.02(-3.99%)
Jul 19, 2022 0.3659 0.3810 0.3659 0.3810 19,250 +0.01(+2.97%)
Jul 18, 2022 0.3973 0.3973 0.3700 0.3700 41,974 -0.01(-3.82%)
Jul 15, 2022 0.3847 0.3847 0.3729 0.3847 6,000 +0.02(+4.62%)
Jul 14, 2022 0.3677 0.3722 0.3621 0.3677 3,650 -0.00(-0.59%)
Jul 13, 2022 0.3699 0.3699 0.3683 0.3699 1,114 -0.02(-5.15%)
Jul 08, 2022 0.3900 11 +0.01(+3.15%)
Jul 07, 2022 0.3899 0.3899 0.3781 0.3781 30,700 +0.00(+0.83%)
Jul 06, 2022 0.3750 0.3750 0.3700 0.3750 7,136 -0.00(-0.71%)
Jul 05, 2022 0.3900 0.3900 0.3777 0.3777 7,637 -0.01(-3.15%)
Jul 01, 2022 0.3900 0.3900 0.3900 0.3900 1,390 -0.00(-0.56%)
Jun 30, 2022 0.4014 0.4083 0.3834 0.3922 43,100 -0.00(-0.20%)
Jun 29, 2022 0.3985 0.3985 0.3875 0.3930 13,900 +0.01(+2.58%)
Jun 28, 2022 0.4032 0.4100 0.3831 0.3831 44,300 -0.02(-4.15%)
Jun 27, 2022 0.4155 0.4167 0.3940 0.3997 11,690 -0.00(-0.57%)
Jun 24, 2022 0.3895 0.4020 0.3895 0.4020 5,039 +0.01(+3.13%)
Jun 23, 2022 0.3993 0.3995 0.3805 0.3898 15,595 -0.02(-3.85%)
Jun 22, 2022 0.3852 0.4054 0.3852 0.4054 19,000 +0.02(+4.19%)
Jun 21, 2022 0.3864 0.3891 0.3800 0.3891 96,675 +0.01(+2.39%)
Jun 17, 2022 0.3887 0.4000 0.3800 0.3800 152,005 -0.01(-2.69%)
Jun 16, 2022 0.3903 0.3971 0.3800 0.3905 15,435 -0.02(-5.26%)
Jun 15, 2022 0.4145 0.4145 0.4061 0.4122 3,024 +0.01(+1.78%)
Jun 14, 2022 0.4128 0.4128 0.3972 0.4050 136,304 -0.00(-0.25%)
Jun 13, 2022 0.4190 0.4606 0.4060 0.4060 172,703 -0.06(-12.88%)
Jun 10, 2022 0.4500 0.4672 0.4368 0.4660 18,900 -0.00(-0.72%)
Jun 09, 2022 0.4757 0.4757 0.4694 0.4694 5,350 -0.02(-4.90%)
Jun 08, 2022 0.4904 0.4936 0.4750 0.4936 11,800 +0.00(+0.73%)
Jun 07, 2022 0.4850 0.4900 0.4850 0.4900 3,100 -0.01(-1.31%)
Jun 06, 2022 0.4748 0.4965 0.4748 0.4965 7,700 +0.00(+0.71%)
Jun 03, 2022 0.4847 0.5000 0.4847 0.4930 14,000 -0.01(-1.40%)
Jun 02, 2022 0.4751 0.5100 0.4713 0.5000 51,550 +0.04(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.