Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GOLQ )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				2.670	0	-1.26(-32.06%)
Aug 29, 2022	3.930	3.930	3.930	3.930	447	-0.56(-12.47%)
Aug 25, 2022				4.490	112	+1.49(+49.67%)
Aug 22, 2022				3.000	114	+1.00(+50.00%)
Aug 19, 2022	2.000	2.000	2.000	2.000	198	+0.25(+14.29%)
Aug 18, 2022	3.500	3.500	1.750	1.750	3,503	-1.76(-50.14%)
Aug 17, 2022	3.510	3.510	3.510	3.510	100	-0.19(-5.14%)
Aug 11, 2022				3.700	0	+0.00(+0.00%)
Aug 10, 2022	3.700	3.700	3.700	3.700	125	+0.00(+0.00%)
Aug 08, 2022				3.700	0	-1.26(-25.40%)
Aug 03, 2022				4.960	0	+1.46(+41.71%)
Jul 28, 2022				3.500	0	-1.74(-33.21%)
Jul 26, 2022				5.240	0	+0.84(+19.09%)
Jul 21, 2022				4.400	0	-0.75(-14.56%)
Jul 20, 2022	4.500	5.200	4.400	5.150	17,200	+0.95(+22.62%)
Jul 15, 2022				4.200	0	-0.80(-16.00%)
Jul 14, 2022	4.250	5.150	4.220	5.000	8,600	+0.07(+1.42%)
Jul 13, 2022	4.900	5.900	4.900	4.930	13,649	+0.45(+10.04%)
Jul 12, 2022	4.200	4.765	4.200	4.480	9,799	+0.87(+24.10%)
Jun 27, 2022				3.610	0	+1.11(+44.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GOLQ )

Historical Prices