Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GOLQ )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.2500	7	+0.00(+0.00%)
Apr 29, 2024	0.2025	0.2500	0.2025	0.2500	2,657	+0.01(+3.95%)
Apr 16, 2024				0.2405	0	+0.03(+14.58%)
Apr 08, 2024				0.2099	0	+0.00(+0.00%)
Apr 05, 2024	0.2200	0.2200	0.2000	0.2099	8,104	+0.01(+4.95%)
Apr 02, 2024				0.2000	38	+0.02(+10.56%)
Apr 01, 2024	0.2001	0.2001	0.1809	0.1809	7,500	-0.14(-43.38%)
Mar 27, 2024				0.3195	0	+0.12(+59.75%)
Mar 26, 2024	0.2000	0.2000	0.2000	0.2000	100	-0.20(-49.70%)
Mar 20, 2024				0.3976	0	-0.00(-0.55%)
Mar 12, 2024				0.3998	50	+0.11(+38.82%)
Mar 11, 2024	0.3998	0.3998	0.2880	0.2880	1,895	-0.11(-27.96%)
Mar 08, 2024	0.3498	0.3998	0.3498	0.3998	1,700	-0.00(-0.03%)
Mar 06, 2024				0.3999	0	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GOLQ )

Historical Prices