Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SDCCQ )

0.0034 +0.0009 (+36.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0025	0.0034	0.0025	0.0034	96,977	+0.00(+36.00%)
Jun 17, 2024	0.0028	0.0028	0.0025	0.0025	67,828	-0.00(-10.71%)
Jun 14, 2024	0.0028	0.0028	0.0028	0.0028	16,816	+0.00(+0.00%)
Jun 13, 2024	0.0028	0.0028	0.0028	0.0028	12,956	+0.00(+3.70%)
Jun 12, 2024	0.0030	0.0030	0.0027	0.0027	121,680	-0.00(-10.00%)
Jun 11, 2024	0.0030	0.0030	0.0030	0.0030	10,628	+0.00(+0.00%)
Jun 10, 2024	0.0030	0.0040	0.0030	0.0030	130,013	+0.00(+0.00%)
Jun 07, 2024	0.0033	0.0033	0.0030	0.0030	22,150	-0.00(-14.29%)
Jun 06, 2024	0.0035	0.0035	0.0035	0.0035	37,409	+0.00(+0.00%)
Jun 05, 2024	0.0031	0.0035	0.0031	0.0035	99,174	+0.00(+0.00%)
Jun 04, 2024	0.0030	0.0037	0.0030	0.0035	101,825	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: SDCCQ )

Historical Prices