Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4250 0.4288 0.3997 0.4216 4,355 -0.01(-1.68%)
Aug 30, 2023 0.4579 0.4579 0.3900 0.4288 43,142 -0.03(-6.76%)
Aug 29, 2023 0.4799 0.4800 0.4310 0.4599 36,784 +0.00(+0.35%)
Aug 28, 2023 0.4971 0.5100 0.4301 0.4583 73,782 -0.04(-8.34%)
Aug 25, 2023 0.4261 0.5650 0.4221 0.5000 62,680 -0.02(-3.85%)
Aug 24, 2023 0.5500 0.5505 0.4200 0.5200 44,389 -0.03(-5.45%)
Aug 23, 2023 0.4200 0.5800 0.3912 0.5500 65,122 +0.09(+19.05%)
Aug 22, 2023 0.4260 0.4790 0.4250 0.4620 20,226 +0.02(+3.59%)
Aug 21, 2023 0.4700 0.5400 0.4260 0.4460 11,740 -0.05(-10.80%)
Aug 18, 2023 0.4950 0.5400 0.4210 0.5000 8,671 +0.03(+6.38%)
Aug 17, 2023 0.4375 0.4803 0.4375 0.4700 12,677 -0.05(-9.81%)
Aug 16, 2023 0.4400 0.5211 0.4200 0.5211 107,943 +0.06(+12.16%)
Aug 15, 2023 0.3407 0.5000 0.3407 0.4646 26,269 -0.05(-9.08%)
Aug 14, 2023 0.5305 0.5438 0.4372 0.5110 78,462 -0.07(-11.55%)
Aug 11, 2023 0.6000 0.6102 0.5500 0.5777 53,734 -0.01(-2.08%)
Aug 10, 2023 0.6046 0.6046 0.5900 0.5900 7,743 +0.00(+0.00%)
Aug 09, 2023 0.6100 0.6100 0.5900 0.5900 54,693 -0.03(-4.68%)
Aug 08, 2023 0.6300 0.6500 0.5800 0.6190 12,252 -0.01(-1.76%)
Aug 07, 2023 0.6589 0.6589 0.6301 0.6301 7,754 -0.03(-4.53%)
Aug 04, 2023 0.6000 0.6800 0.6000 0.6600 38,307 +0.03(+4.76%)
Aug 03, 2023 0.6595 0.6595 0.6000 0.6300 61,885 -0.02(-3.08%)
Aug 02, 2023 0.6200 0.6500 0.6000 0.6500 81,207 +0.03(+4.84%)
Aug 01, 2023 0.5787 0.6400 0.5687 0.6200 79,283 +0.07(+12.73%)
Jul 31, 2023 0.6000 0.6281 0.5000 0.5500 73,491 -0.03(-5.17%)
Jul 28, 2023 0.6100 0.6400 0.5800 0.5800 32,593 -0.06(-9.87%)
Jul 27, 2023 0.6095 0.6500 0.5505 0.6435 62,660 +0.02(+3.79%)
Jul 26, 2023 0.6048 0.6495 0.5900 0.6200 42,221 -0.02(-3.00%)
Jul 25, 2023 0.6800 0.6800 0.5112 0.6392 168,310 +0.04(+6.53%)
Jul 24, 2023 0.6895 0.6995 0.6000 0.6000 73,520 -0.08(-12.28%)
Jul 21, 2023 0.6650 0.6900 0.5801 0.6840 86,812 -0.02(-2.22%)
Jul 20, 2023 0.6870 0.7000 0.6000 0.6995 135,698 +0.03(+4.40%)
Jul 19, 2023 0.6501 0.7000 0.6500 0.6700 74,929 -0.03(-4.29%)
Jul 18, 2023 0.7600 0.7600 0.6800 0.7000 86,630 -0.06(-7.89%)
Jul 17, 2023 0.7800 0.7800 0.7101 0.7600 44,462 -0.02(-2.44%)
Jul 14, 2023 0.7701 0.7998 0.6968 0.7790 133,567 -0.02(-2.61%)
Jul 13, 2023 0.8400 0.9300 0.7531 0.7999 275,734 -0.08(-9.21%)
Jul 12, 2023 0.7930 0.8810 0.6700 0.8810 358,994 +0.06(+7.44%)
Jul 11, 2023 0.7810 0.8200 0.7800 0.8200 122,404 +0.04(+5.13%)
Jul 10, 2023 0.7300 0.7800 0.6600 0.7800 140,232 +0.11(+16.42%)
Jul 07, 2023 0.7085 0.7085 0.6500 0.6700 105,886 -0.01(-1.47%)
Jul 06, 2023 0.6995 0.7085 0.6011 0.6800 140,777 -0.02(-2.86%)
Jul 05, 2023 0.7000 0.7000 0.6410 0.7000 99,483 +0.02(+2.79%)
Jul 03, 2023 0.6700 0.7000 0.6610 0.6810 14,308 +0.01(+1.99%)
Jun 30, 2023 0.7095 0.7095 0.6600 0.6677 52,014 -0.04(-5.89%)
Jun 29, 2023 0.7150 0.7500 0.6600 0.7095 120,619 -0.00(-0.64%)
Jun 28, 2023 0.6900 0.7500 0.6900 0.7141 64,767 +0.01(+2.01%)
Jun 27, 2023 0.7000 0.7400 0.6351 0.7000 103,136 +0.00(+0.00%)
Jun 26, 2023 0.6750 0.7680 0.6675 0.7000 288,520 +0.03(+4.48%)
Jun 23, 2023 0.6725 0.6900 0.5800 0.6700 136,777 -0.01(-1.62%)
Jun 22, 2023 0.7300 0.7300 0.6001 0.6810 174,874 -0.03(-4.08%)
Jun 21, 2023 0.7580 0.7580 0.6500 0.7100 67,080 -0.04(-5.33%)
Jun 20, 2023 0.7600 0.7600 0.6968 0.7500 115,136 -0.02(-2.60%)
Jun 16, 2023 0.7900 0.7900 0.6710 0.7700 213,121 -0.03(-3.14%)
Jun 15, 2023 0.7500 0.8540 0.7051 0.7950 253,712 +0.05(+6.00%)
Jun 14, 2023 0.8500 0.9300 0.5966 0.7500 448,583 -0.17(-18.03%)
Jun 13, 2023 1.100 1.100 0.8400 0.9150 543,980 -0.11(-11.17%)
Jun 12, 2023 0.9650 1.030 0.8350 1.030 190,379 +0.08(+8.42%)
Jun 09, 2023 0.8150 0.9600 0.8150 0.9500 383,254 +0.14(+16.56%)
Jun 08, 2023 0.7800 0.8400 0.7220 0.8150 243,368 +0.04(+5.84%)
Jun 07, 2023 0.7670 0.7790 0.7160 0.7700 123,814 +0.04(+4.76%)
Jun 06, 2023 0.7100 0.7670 0.6500 0.7350 285,996 +0.04(+5.00%)
Jun 05, 2023 0.6800 0.7300 0.6175 0.7000 208,106 +0.03(+4.48%)
Jun 02, 2023 0.6700 0.6900 0.5810 0.6700 171,590 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.