Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

N/A UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0156	0	-0.00(-1.27%)
Aug 30, 2022	0.0158	0.0158	0.0158	0.0158	10,000	-0.00(-1.25%)
Aug 25, 2022				0.0160	0	+0.00(+0.00%)
Aug 22, 2022				0.0160	0	-0.00(-1.23%)
Aug 04, 2022				0.0162	0	-0.00(-5.26%)
Aug 03, 2022	0.0172	0.0180	0.0170	0.0171	170,000	-0.00(-1.16%)
Aug 02, 2022	0.0180	0.0180	0.0173	0.0173	73,732	+0.00(+1.76%)
Aug 01, 2022	0.0170	0.0170	0.0170	0.0170	140,000	-0.00(-5.56%)
Jul 27, 2022				0.0180	0	-0.00(-14.29%)
Jul 26, 2022	0.0210	0.0210	0.0210	0.0210	9,200	+0.00(+6.06%)
Jun 29, 2022				0.0198	0	+0.00(+15.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices