Coloured Ties Capital Inc (OP: APEOF )

0.2501 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 26, 2016	0.1460	0.1460	0.1340	0.1400	122,000	+0.00(+0.00%)
Aug 25, 2016	0.1400	0.1400	0.1400	0.1400	15,000	-0.01(-6.67%)
Aug 23, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 22, 2016	0.1520	0.1520	0.1500	0.1500	15,500	-0.02(-11.76%)
Aug 17, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 16, 2016	0.1700	0.1700	0.1700	0.1700	14,500	+0.01(+3.03%)
Aug 11, 2016		0.1650	0.1650	0.1650	0	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices