Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2501 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		0.0350	0.0350	0.0350	0	+0.01(+45.83%)
Aug 24, 2020	0.0240	0.0240	0.0240	0.0240	4,760	-0.01(-31.43%)
Aug 17, 2020		0.0350	0.0350	0.0350	0	-0.04(-50.70%)
Aug 11, 2020		0.0710	0.0710	0.0710	0	+0.05(+222.73%)
Aug 07, 2020		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 06, 2020	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+0.00%)
Aug 05, 2020	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+0.00%)
Jul 30, 2020		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Jul 17, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 16, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jul 15, 2020	0.0100	0.0200	0.0100	0.0200	11,600	+0.00(+0.00%)
Jul 08, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 18, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices