Coloured Ties Capital Inc (OP: APEOF )

0.2462 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.7700	0	+0.02(+2.67%)
Aug 23, 2023				0.7500	0	-0.02(-2.60%)
Aug 21, 2023				0.7700	0	-0.03(-3.75%)
Aug 11, 2023				0.8000	0	+0.04(+5.37%)
Aug 10, 2023	0.7592	0.7592	0.7592	0.7592	700	+0.04(+5.12%)
Jul 19, 2023				0.7222	0	+0.02(+3.17%)
Jul 17, 2023				0.7000	0	-0.15(-17.65%)
Jul 10, 2023				0.8500	0	+0.10(+13.33%)
Jul 07, 2023	0.9696	0.9696	0.7500	0.7500	10,600	-0.03(-3.61%)
Jun 22, 2023				0.7781	0	+0.09(+13.71%)
Jun 13, 2023				0.6843	0	+0.12(+21.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices