Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.2974 0.2974 0.2974 0 -0.01(-2.24%)
Aug 29, 2018 0.3171 0.3171 0.3042 0.3042 5,573 -0.02(-4.94%)
Aug 28, 2018 0.3111 0.3200 0.3111 0.3200 98,527 -0.00(-0.78%)
Aug 27, 2018 0.3225 0.3225 0.3225 0.3225 4,000 -0.00(-0.83%)
Aug 24, 2018 0.3252 0.3252 0.3252 0.3252 200 +0.01(+2.20%)
Aug 23, 2018 0.3182 0.3182 0.3182 0.3182 260 +0.00(+0.16%)
Aug 22, 2018 0.3196 0.3196 0.3100 0.3177 10,455 -0.01(-3.67%)
Aug 21, 2018 0.3185 0.3298 0.3185 0.3298 10,200 +0.01(+3.09%)
Aug 20, 2018 0.3278 0.3278 0.3199 0.3199 7,000 +0.01(+2.20%)
Aug 17, 2018 0.3292 0.3292 0.3090 0.3130 27,700 -0.02(-4.98%)
Aug 16, 2018 0.3018 0.3294 0.3018 0.3294 9,000 +0.03(+9.47%)
Aug 15, 2018 0.3290 0.3290 0.2949 0.3009 23,500 -0.04(-12.20%)
Aug 14, 2018 0.3427 0.3427 0.3427 0.3427 1,000 -0.00(-0.72%)
Aug 13, 2018 0.3327 0.3530 0.3327 0.3452 6,000 -0.00(-1.09%)
Aug 10, 2018 0.3500 0.3670 0.3430 0.3490 24,300 -0.01(-1.97%)
Aug 08, 2018 0.3560 0.3560 0.3560 0 -0.02(-4.69%)
Aug 07, 2018 0.3735 0.3735 0.3735 0.3735 1,390 +0.05(+15.63%)
Aug 06, 2018 0.3230 0.3230 0.3230 0.3230 5,000 -0.04(-9.80%)
Aug 03, 2018 0.3284 0.3581 0.3284 0.3581 11,200 +0.03(+8.09%)
Aug 02, 2018 0.3600 0.3600 0.3313 0.3313 10,800 -0.01(-2.56%)
Aug 01, 2018 0.3500 0.3500 0.3399 0.3400 2,450 -0.02(-5.56%)
Jul 31, 2018 0.3600 0.3600 0.3600 0.3600 100 +0.03(+9.66%)
Jul 30, 2018 0.3514 0.3514 0.3283 0.3283 26,250 -0.00(-0.79%)
Jul 27, 2018 0.3547 0.3550 0.3309 0.3309 63,400 -0.02(-5.46%)
Jul 26, 2018 0.3492 0.3544 0.3492 0.3500 400 -0.01(-1.49%)
Jul 25, 2018 0.3500 0.3553 0.3408 0.3553 4,000 -0.01(-2.92%)
Jul 24, 2018 0.3379 0.3660 0.3379 0.3660 11,957 +0.02(+6.40%)
Jul 23, 2018 0.3638 0.3638 0.3350 0.3440 23,100 -0.02(-4.18%)
Jul 20, 2018 0.3741 0.3741 0.3590 0.3590 9,500 +0.00(+0.79%)
Jul 19, 2018 0.3562 0.3562 0.3562 0.3562 1,100 -0.03(-7.22%)
Jul 18, 2018 0.3584 0.3839 0.3584 0.3839 1,211 +0.00(+0.44%)
Jul 17, 2018 0.3800 0.3822 0.3800 0.3822 4,700 +0.02(+5.09%)
Jul 16, 2018 0.3984 0.3984 0.3637 0.3637 6,500 -0.01(-1.68%)
Jul 12, 2018 0.3699 0.3699 0.3699 0 -0.02(-3.90%)
Jul 11, 2018 0.3757 0.3849 0.3757 0.3849 7,400 +0.00(+0.47%)
Jul 10, 2018 0.3847 0.3848 0.3715 0.3831 6,600 -0.00(-0.60%)
Jul 09, 2018 0.3998 0.3998 0.3836 0.3854 13,700 -0.01(-3.51%)
Jul 06, 2018 0.4319 0.4319 0.3994 0.3994 4,500 +0.02(+6.51%)
Jul 05, 2018 0.3750 0.3750 0.3750 0.3750 3,000 -0.00(-0.03%)
Jul 03, 2018 0.3751 0.3751 0.3751 0 +0.03(+7.17%)
Jul 02, 2018 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+4.48%)
Jun 28, 2018 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Jun 27, 2018 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.12%)
Jun 26, 2018 0.3780 0.3780 0.3780 0.3780 13,000 -0.00(-0.13%)
Jun 25, 2018 0.3801 0.3801 0.3590 0.3785 15,924 +0.02(+4.30%)
Jun 22, 2018 0.3622 0.3629 0.3621 0.3629 5,000 -0.01(-3.23%)
Jun 21, 2018 0.3700 0.3799 0.3700 0.3750 10,800 -0.01(-1.55%)
Jun 20, 2018 0.3655 0.3809 0.3655 0.3809 2,000 -0.01(-1.47%)
Jun 19, 2018 0.3466 0.3970 0.3466 0.3866 8,000 +0.03(+9.02%)
Jun 18, 2018 0.3415 0.3756 0.3415 0.3546 57,420 -0.01(-3.27%)
Jun 15, 2018 0.3783 0.3467 0.3666 18,725 -0.01(-3.09%)
Jun 14, 2018 0.3580 0.3783 0.3580 0.3783 225,000 +0.03(+7.87%)
Jun 13, 2018 0.3633 0.3702 0.3507 0.3507 25,366 -0.02(-4.26%)
Jun 12, 2018 0.3859 0.3870 0.3663 0.3663 13,130 +0.00(+0.05%)
Jun 11, 2018 0.3720 0.3826 0.3634 0.3661 36,500 -0.03(-6.84%)
Jun 08, 2018 0.3800 0.3930 0.3800 0.3930 5,000 -0.00(-0.46%)
Jun 07, 2018 0.4200 0.4269 0.3738 0.3948 13,000 -0.03(-7.54%)
Jun 06, 2018 0.4373 0.4373 0.4145 0.4270 20,708 +0.00(+0.28%)
Jun 05, 2018 0.3942 0.4258 0.3902 0.4258 6,200 +0.03(+6.96%)
Jun 04, 2018 0.3992 0.3992 0.3906 0.3981 7,000 -0.04(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.