Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 1,790,000 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0004 1,242,587 -0.00(-20.00%)
Aug 29, 2022 0.0004 0.0005 0.0004 0.0005 610,850 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0005 0.0004 0.0005 495,426 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0005 0.0004 0.0005 469,830 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0003 0.0005 2,045,460 +0.00(+25.00%)
Aug 23, 2022 0.0003 0.0005 0.0003 0.0004 2,642,810 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0005 0.0003 0.0004 3,405,035 -0.00(-20.00%)
Aug 19, 2022 0.0004 0.0005 0.0004 0.0005 131,697 +0.00(+25.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0004 670,370 +0.00(+0.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0004 1,419,407 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0005 0.0004 0.0004 1,464,266 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0004 4,056,399 -0.00(-33.33%)
Aug 12, 2022 0.0004 0.0006 0.0004 0.0006 65,201 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0006 1,385,208 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0006 417,977 +0.00(+20.00%)
Aug 09, 2022 0.0004 0.0005 0.0004 0.0005 1,033,102 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0003 0.0006 3,463,948 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0004 0.0006 4,121,727 +0.00(+50.00%)
Aug 04, 2022 0.0003 0.0004 0.0003 0.0004 350,745 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0004 0.0004 550,100 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0004 3,402,800 +0.00(+0.00%)
Aug 01, 2022 0.0004 0.0004 0.0003 0.0004 1,144,400 -0.00(-20.00%)
Jul 29, 2022 0.0004 0.0005 0.0004 0.0005 4,541,416 +0.00(+25.00%)
Jul 28, 2022 0.0004 0.0006 0.0004 0.0004 1,236,964 -0.00(-20.00%)
Jul 27, 2022 0.0006 0.0006 0.0004 0.0005 1,441,433 -0.00(-16.67%)
Jul 26, 2022 0.0004 0.0006 0.0004 0.0006 864,417 +0.00(+20.00%)
Jul 25, 2022 0.0004 0.0005 0.0004 0.0005 1,625,282 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0006 0.0003 0.0005 633,116 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0005 0.0004 0.0005 3,482,653 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0005 1,582,241 -0.00(-16.67%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0006 1,441,426 +0.00(+0.00%)
Jul 18, 2022 0.0006 0.0006 0.0004 0.0006 937,000 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0006 0.0003 0.0006 1,881,988 +0.00(+20.00%)
Jul 14, 2022 0.0005 0.0006 0.0003 0.0005 2,836,774 +0.00(+66.67%)
Jul 13, 2022 0.0005 0.0005 0.0003 0.0003 1,632,001 -0.00(-25.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0004 294,401 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0004 0.0003 0.0004 2,212,621 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0005 0.0004 0.0004 2,579,500 -0.00(-20.00%)
Jul 07, 2022 0.0004 0.0005 0.0003 0.0005 63,376 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0003 0.0005 1,544,810 -0.00(-16.67%)
Jul 05, 2022 0.0005 0.0006 0.0004 0.0006 933,700 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0006 0.0004 0.0006 2,941,501 +0.00(+50.00%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 1,061,813 -0.00(-20.00%)
Jun 29, 2022 0.0004 0.0005 0.0004 0.0005 1,781,387 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0005 0.0005 0.0005 3,429,666 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0005 153,000 -0.00(-16.67%)
Jun 24, 2022 0.0005 0.0006 0.0005 0.0006 631,200 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0006 0.0004 0.0006 135,309 +0.00(+20.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0005 613,272 -0.00(-16.67%)
Jun 21, 2022 0.0005 0.0006 0.0003 0.0006 4,688,219 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0006 0.0005 0.0006 312,640 +0.00(+0.00%)
Jun 16, 2022 0.0006 0.0006 0.0003 0.0006 1,393,482 +0.00(+0.00%)
Jun 15, 2022 0.0004 0.0006 0.0004 0.0006 955,046 +0.00(+0.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0006 397,401 -0.00(-14.29%)
Jun 13, 2022 0.0006 0.0007 0.0005 0.0007 783,100 -0.00(-12.50%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0008 1,667,200 +0.00(+14.29%)
Jun 09, 2022 0.0004 0.0007 0.0004 0.0007 874,577 +0.00(+16.67%)
Jun 08, 2022 0.0004 0.0006 0.0004 0.0006 198,233 -0.00(-14.29%)
Jun 07, 2022 0.0007 0.0007 0.0004 0.0007 116,489 +0.00(+0.00%)
Jun 06, 2022 0.0005 0.0007 0.0004 0.0007 2,263,956 +0.00(+16.67%)
Jun 03, 2022 0.0008 0.0008 0.0005 0.0006 90,400 -0.00(-14.29%)
Jun 02, 2022 0.0004 0.0008 0.0004 0.0007 870,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.