Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.250	1.250	1.160	1.160	46,688	-0.02(-1.82%)
Jun 10, 2024	1.150	1.185	1.150	1.181	54,413	-0.01(-0.71%)
Jun 07, 2024	1.191	1.196	1.100	1.190	24,039	-0.04(-2.94%)
Jun 06, 2024	1.250	1.256	1.220	1.226	31,083	+0.00(+0.16%)
Jun 05, 2024	1.140	1.230	1.140	1.224	24,434	+0.03(+2.34%)
Jun 04, 2024	1.280	1.280	1.150	1.196	44,984	-0.04(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices