Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

0.8943 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.8200 0.9117 0.8200 0.8943 23,691 +0.02(+1.93%)
Sep 18, 2024 0.8600 0.8774 0.8600 0.8774 12,430 +0.02(+2.56%)
Sep 17, 2024 0.8500 0.8593 0.8500 0.8555 16,137 -0.01(-0.96%)
Sep 16, 2024 0.8200 0.9300 0.8200 0.8638 5,432 -0.05(-5.08%)
Sep 13, 2024 0.9055 0.9130 0.8900 0.9100 2,516 -0.05(-5.12%)
Sep 12, 2024 0.8889 0.9708 0.8889 0.9591 10,779 +0.11(+13.50%)
Sep 11, 2024 0.8450 0.8450 0.8450 0.8450 6,701 +0.02(+1.98%)
Sep 10, 2024 0.8198 0.8286 0.8000 0.8286 13,821 -0.07(-7.53%)
Sep 09, 2024 0.8947 0.8961 0.8893 0.8961 4,122 -0.02(-2.67%)
Sep 06, 2024 0.9229 0.9243 0.9156 0.9207 3,525 -0.06(-5.91%)
Sep 05, 2024 0.9785 0.9785 0.9785 0.9785 185 +0.00(+0.25%)
Sep 04, 2024 0.9652 0.9900 0.9340 0.9761 13,809 +0.01(+1.51%)
Sep 03, 2024 1.013 1.013 0.9616 0.9616 4,295 -0.07(-7.18%)
Aug 30, 2024 1.008 1.036 1.008 1.036 5,103 -0.00(-0.10%)
Aug 29, 2024 0.9881 1.070 0.9881 1.037 5,094 +0.04(+3.97%)
Aug 28, 2024 1.010 1.030 0.9881 0.9974 39,393 -0.06(-5.91%)
Aug 27, 2024 1.040 1.060 1.033 1.060 6,637 +0.02(+1.92%)
Aug 26, 2024 1.060 1.070 1.010 1.040 15,402 -0.02(-1.89%)
Aug 23, 2024 1.020 1.094 1.020 1.060 19,433 +0.03(+2.91%)
Aug 22, 2024 1.030 1.030 1.021 1.030 10,337 -0.04(-3.60%)
Aug 21, 2024 1.130 1.221 1.018 1.069 54,482 -0.07(-5.93%)
Aug 20, 2024 0.9870 1.250 0.9755 1.136 147,089 +0.20(+21.86%)
Aug 19, 2024 0.9630 0.9698 0.9244 0.9321 27,251 -0.00(-0.42%)
Aug 16, 2024 0.8400 0.9697 0.7853 0.9360 45,012 +0.07(+8.40%)
Aug 15, 2024 0.7349 0.9150 0.7349 0.8635 11,735 +0.11(+15.35%)
Aug 14, 2024 0.7416 0.7486 0.7361 0.7486 17,337 -0.02(-2.84%)
Aug 13, 2024 0.7502 0.7705 0.7379 0.7705 8,007 +0.01(+1.29%)
Aug 12, 2024 0.7607 0.7612 0.7500 0.7607 2,842 -0.01(-0.82%)
Aug 09, 2024 0.7552 0.7841 0.7552 0.7670 22,065 +0.02(+2.27%)
Aug 08, 2024 0.7000 0.7565 0.7000 0.7500 4,293 +0.05(+7.14%)
Aug 07, 2024 0.7373 0.7598 0.7000 0.7000 65,182 -0.06(-7.89%)
Aug 06, 2024 0.7273 0.7800 0.7184 0.7600 43,684 +0.01(+1.00%)
Aug 05, 2024 0.7539 0.8314 0.6909 0.7525 16,821 -0.03(-3.99%)
Aug 02, 2024 0.7637 0.7838 0.7307 0.7838 26,449 -0.00(-0.06%)
Aug 01, 2024 0.7501 0.8003 0.7501 0.7843 9,941 -0.03(-3.85%)
Jul 31, 2024 0.8248 0.8422 0.8100 0.8157 13,802 -0.02(-1.96%)
Jul 30, 2024 0.8069 0.8500 0.8000 0.8320 29,455 +0.01(+1.16%)
Jul 29, 2024 0.7981 0.8225 0.7981 0.8225 5,568 +0.02(+2.81%)
Jul 26, 2024 0.8000 0.8079 0.7800 0.8000 15,085 -0.02(-2.46%)
Jul 25, 2024 0.8200 0.8654 0.8200 0.8202 24,513 -0.02(-2.61%)
Jul 24, 2024 0.8700 0.8744 0.7790 0.8422 22,653 -0.05(-5.07%)
Jul 23, 2024 0.9100 0.9200 0.8728 0.8872 33,273 -0.02(-2.51%)
Jul 22, 2024 0.9229 0.9327 0.9000 0.9100 13,170 -0.02(-1.62%)
Jul 19, 2024 0.9447 0.9928 0.9000 0.9250 32,813 -0.13(-12.24%)
Jul 18, 2024 1.040 1.085 1.016 1.054 27,050 +0.00(+0.38%)
Jul 17, 2024 1.100 1.130 1.050 1.050 34,880 -0.06(-5.41%)
Jul 16, 2024 1.070 1.170 1.035 1.110 66,345 +0.05(+4.27%)
Jul 15, 2024 0.8899 1.065 0.8563 1.065 67,081 +0.17(+18.79%)
Jul 12, 2024 0.8916 0.9084 0.8645 0.8961 13,284 +0.02(+2.66%)
Jul 11, 2024 0.9370 0.9370 0.8595 0.8729 23,380 -0.04(-4.33%)
Jul 10, 2024 0.8310 0.9124 0.7886 0.9124 244,559 +0.11(+13.34%)
Jul 09, 2024 0.7010 0.8364 0.6914 0.8050 147,161 +0.11(+15.00%)
Jul 08, 2024 0.9000 0.9000 0.6789 0.7000 582,527 -0.24(-25.13%)
Jul 05, 2024 1.020 1.060 0.8988 0.9350 168,043 -0.12(-11.79%)
Jul 03, 2024 1.040 1.060 1.036 1.060 20,416 +0.04(+3.92%)
Jul 02, 2024 1.040 1.044 1.018 1.020 47,704 -0.03(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.