Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2889 0.3000 0.2860 0.2915 487,617 +0.01(+3.26%)
Aug 30, 2021 0.2962 0.2988 0.2790 0.2823 1,078,383 -0.01(-4.69%)
Aug 27, 2021 0.2876 0.2965 0.2876 0.2962 580,412 +0.01(+1.96%)
Aug 26, 2021 0.3050 0.3050 0.2900 0.2905 871,053 -0.01(-3.81%)
Aug 25, 2021 0.3150 0.3150 0.2850 0.3020 1,102,015 -0.01(-4.13%)
Aug 24, 2021 0.3100 0.3150 0.2912 0.3150 567,866 +0.01(+1.68%)
Aug 23, 2021 0.2887 0.3100 0.2863 0.3098 845,740 +0.02(+6.46%)
Aug 20, 2021 0.2929 0.2998 0.2820 0.2910 885,146 +0.00(+0.69%)
Aug 19, 2021 0.3098 0.3100 0.2850 0.2890 761,659 -0.02(-5.18%)
Aug 18, 2021 0.2900 0.3100 0.2850 0.3048 1,480,425 +0.01(+3.50%)
Aug 17, 2021 0.2950 0.3200 0.2865 0.2945 1,264,105 -0.00(-0.17%)
Aug 16, 2021 0.3000 0.3200 0.2900 0.2950 1,435,290 +0.01(+2.08%)
Aug 13, 2021 0.3095 0.3100 0.2821 0.2890 1,068,800 -0.01(-3.99%)
Aug 12, 2021 0.2550 0.3080 0.2550 0.3010 1,920,800 +0.05(+18.04%)
Aug 11, 2021 0.2632 0.2700 0.2322 0.2550 2,273,422 -0.00(-1.85%)
Aug 10, 2021 0.3022 0.3100 0.2500 0.2598 3,391,049 -0.04(-14.43%)
Aug 09, 2021 0.3033 0.3100 0.2901 0.3036 1,058,640 +0.00(+0.00%)
Aug 06, 2021 0.3062 0.3062 0.2920 0.3036 1,225,210 -0.00(-0.85%)
Aug 05, 2021 0.3019 0.3100 0.2900 0.3062 1,570,881 +0.00(+1.56%)
Aug 04, 2021 0.3150 0.3250 0.2900 0.3015 1,719,895 -0.02(-5.78%)
Aug 03, 2021 0.3300 0.3600 0.3000 0.3200 2,251,816 -0.01(-3.03%)
Aug 02, 2021 0.2820 0.3300 0.2700 0.3300 2,052,810 +0.06(+22.18%)
Jul 30, 2021 0.2850 0.3100 0.2530 0.2701 1,478,623 -0.01(-5.23%)
Jul 29, 2021 0.3270 0.3490 0.2710 0.2850 2,492,779 -0.03(-9.52%)
Jul 28, 2021 0.3000 0.3750 0.2875 0.3150 4,376,974 +0.02(+5.00%)
Jul 27, 2021 0.2799 0.3000 0.2600 0.3000 3,160,881 +0.03(+11.03%)
Jul 26, 2021 0.2590 0.2800 0.2498 0.2702 2,209,878 +0.03(+10.24%)
Jul 23, 2021 0.2560 0.2600 0.2450 0.2451 933,829 -0.00(-1.05%)
Jul 22, 2021 0.2440 0.2600 0.2385 0.2477 1,216,598 +0.01(+3.51%)
Jul 21, 2021 0.2750 0.2750 0.2300 0.2393 1,256,344 -0.01(-3.90%)
Jul 20, 2021 0.2200 0.2495 0.2100 0.2490 1,556,882 +0.03(+13.18%)
Jul 19, 2021 0.2025 0.2322 0.1960 0.2200 1,089,276 +0.02(+10.55%)
Jul 16, 2021 0.2039 0.2075 0.1910 0.1990 922,110 -0.00(-1.49%)
Jul 15, 2021 0.1976 0.2070 0.1967 0.2020 725,503 +0.00(+1.00%)
Jul 14, 2021 0.2019 0.2125 0.1960 0.2000 897,263 +0.00(+0.50%)
Jul 13, 2021 0.2015 0.2040 0.1960 0.1990 724,325 +0.00(+0.00%)
Jul 12, 2021 0.2051 0.2170 0.1950 0.1990 1,010,647 -0.01(-2.97%)
Jul 09, 2021 0.1991 0.2100 0.1988 0.2051 449,506 +0.01(+3.17%)
Jul 08, 2021 0.1977 0.2075 0.1950 0.1988 712,753 +0.00(+0.56%)
Jul 07, 2021 0.1985 0.2070 0.1953 0.1977 722,797 -0.01(-4.12%)
Jul 06, 2021 0.2090 0.2090 0.1961 0.2062 974,982 +0.00(+0.68%)
Jul 02, 2021 0.2052 0.2120 0.2045 0.2048 363,433 -0.00(-0.19%)
Jul 01, 2021 0.2110 0.2170 0.2016 0.2052 252,805 -0.01(-4.78%)
Jun 30, 2021 0.2038 0.2170 0.1920 0.2155 952,208 +0.01(+5.28%)
Jun 29, 2021 0.2014 0.2089 0.1975 0.2047 686,017 -0.00(-2.06%)
Jun 28, 2021 0.2081 0.2081 0.1950 0.2090 664,798 -0.00(-0.48%)
Jun 25, 2021 0.2150 0.2189 0.2058 0.2100 501,049 +0.00(+0.00%)
Jun 24, 2021 0.2069 0.2100 0.1960 0.2100 715,485 +0.00(+1.45%)
Jun 23, 2021 0.2026 0.2099 0.2000 0.2070 847,299 +0.00(+1.57%)
Jun 22, 2021 0.2080 0.2130 0.2025 0.2038 925,191 -0.00(-2.02%)
Jun 21, 2021 0.2098 0.2100 0.1970 0.2080 722,370 +0.00(+0.87%)
Jun 18, 2021 0.2060 0.2200 0.2020 0.2062 1,105,557 +0.00(+1.33%)
Jun 17, 2021 0.2002 0.2067 0.1925 0.2035 635,510 +0.00(+0.10%)
Jun 16, 2021 0.2048 0.2090 0.1910 0.2033 1,214,669 -0.01(-2.73%)
Jun 15, 2021 0.2140 0.2145 0.2030 0.2090 646,436 -0.01(-2.34%)
Jun 14, 2021 0.2250 0.2270 0.2100 0.2140 680,785 -0.00(-1.34%)
Jun 11, 2021 0.2200 0.2250 0.2101 0.2169 478,422 +0.00(+0.42%)
Jun 10, 2021 0.2150 0.2247 0.2130 0.2160 672,126 -0.00(-1.59%)
Jun 09, 2021 0.2180 0.2299 0.2100 0.2195 868,737 +0.00(+0.78%)
Jun 08, 2021 0.2180 0.2200 0.2100 0.2178 876,418 -0.00(-0.32%)
Jun 07, 2021 0.2190 0.2200 0.2060 0.2185 1,001,567 +0.00(+0.23%)
Jun 04, 2021 0.2301 0.2369 0.2100 0.2180 1,486,981 -0.02(-7.82%)
Jun 03, 2021 0.2799 0.2799 0.2290 0.2365 1,914,055 -0.03(-11.62%)
Jun 02, 2021 0.2333 0.2850 0.2305 0.2676 2,240,981 +0.03(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.