Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				85.13	0	-1.39(-1.60%)
Aug 24, 2022				86.52	0	-0.48(-0.55%)
Aug 18, 2022				87.00	85	-1.99(-2.24%)
Aug 15, 2022				88.99	900	-0.06(-0.07%)
Aug 11, 2022				89.05	0	+0.05(+0.06%)
Aug 10, 2022	89.00	89.00	89.00	89.00	798	+1.10(+1.25%)
Aug 09, 2022	87.90	87.90	87.90	87.90	100	+1.15(+1.33%)
Aug 03, 2022				86.75	0	-0.80(-0.91%)
Aug 01, 2022				87.55	22	+2.09(+2.44%)
Jul 01, 2022				85.46	0	+1.51(+1.80%)
Jun 30, 2022	83.95	83.95	83.95	83.95	1,754	-1.30(-1.52%)
Jun 29, 2022	85.25	85.25	84.09	85.25	680	+1.15(+1.37%)
Jun 16, 2022				84.10	95	-5.90(-6.56%)
Jun 07, 2022				90.00	1,247	+0.80(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices