Ubisoft Entertainment S.A. (OP: UBSFF )

23.50 +0.12 (+0.51%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		18.95	18.95	18.95	0	+0.92(+5.10%)
Aug 24, 2015		18.03	18.03	18.03	8	-1.47(-7.54%)
Aug 19, 2015		19.50	19.50	19.50	0	-0.40(-2.01%)
Aug 10, 2015		19.90	19.90	19.90	0	+0.35(+1.79%)
Aug 07, 2015	19.55	19.55	19.55	19.55	240	+0.82(+4.38%)
Jul 10, 2015		18.73	18.73	18.73	0	+1.13(+6.42%)
Jul 02, 2015		17.60	17.60	17.60	5	+0.15(+0.86%)
Jun 30, 2015		17.45	17.45	17.45	0	-1.05(-5.68%)
Jun 24, 2015		18.50	18.50	18.50	52	+0.36(+1.98%)
Jun 17, 2015		18.14	18.14	18.14	0	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices