Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.50 +0.50 (+2.00%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		38.70	38.70	38.70	0	-0.80(-2.03%)
Aug 30, 2016	39.50	39.50	39.50	39.50	149	-0.25(-0.63%)
Aug 23, 2016		39.75	39.75	39.75	0	+0.45(+1.15%)
Aug 17, 2016		39.30	39.30	39.30	0	-1.45(-3.56%)
Aug 09, 2016		40.75	40.75	40.75	0	-0.25(-0.61%)
Aug 02, 2016		41.00	41.00	41.00	16	-0.15(-0.36%)
Jul 21, 2016		41.15	41.15	41.15	2	-0.75(-1.79%)
Jul 20, 2016	41.90	41.90	41.90	41.90	428	+3.90(+10.26%)
Jul 15, 2016		38.00	38.00	38.00	0	+0.51(+1.36%)
Jul 07, 2016		37.49	37.49	37.49	20	+3.65(+10.79%)
Jun 27, 2016		33.84	33.84	33.84	89	-1.16(-3.31%)
Jun 24, 2016	35.00	35.00	35.00	35.00	268	-0.25(-0.71%)
Jun 15, 2016		35.25	35.25	35.25	0	-1.75(-4.73%)
Jun 13, 2016		37.00	37.00	37.00	0	-0.35(-0.94%)
Jun 06, 2016		37.35	37.35	37.35	15	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices