Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 -0.75 (-3.21%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		63.25	63.25	63.25	87	+2.56(+4.22%)
Aug 23, 2021		60.69	60.69	60.69	14	-11.81(-16.29%)
Aug 20, 2021	72.50	72.50	50.00	72.50	365	+11.89(+19.62%)
Aug 12, 2021		60.61	60.61	60.61	7	+0.93(+1.56%)
Aug 11, 2021	59.68	59.68	59.68	59.68	948	-0.32(-0.53%)
Aug 09, 2021		60.00	60.00	60.00	33	-5.30(-8.12%)
Jul 26, 2021		65.30	65.30	65.30	42	-0.95(-1.43%)
Jul 22, 2021		66.25	66.25	66.25	110	+2.55(+4.00%)
Jul 21, 2021	63.70	63.70	63.70	63.70	1,669	-2.30(-3.48%)
Jul 20, 2021	66.00	66.00	66.00	66.00	100	-3.96(-5.66%)
Jun 29, 2021		69.96	69.96	69.96	34	+0.46(+0.66%)
Jun 25, 2021		69.50	69.50	69.50	0	-6.50(-8.55%)
Jun 16, 2021		76.00	76.00	76.00	4	+26.00(+52.00%)
Jun 08, 2021		50.00	50.00	50.00	11	-20.75(-29.33%)
Jun 07, 2021	70.75	70.75	70.75	70.75	192	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices