Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.5400 0.5400 0.5100 0.5400 6,500 +0.04(+7.14%)
Aug 30, 2005 0.5040 0.5300 0.4950 0.5040 17,500 +0.00(+0.80%)
Aug 29, 2005 0.5000 0.5000 0.4700 0.5000 7,300 +0.02(+4.67%)
Aug 26, 2005 0.4777 0.4777 0.4777 0.4777 400 -0.01(-2.63%)
Aug 25, 2005 0.4906 0.5242 0.4906 0.4906 6,931 -0.04(-7.43%)
Aug 24, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 23, 2005 0.5300 0.5352 0.5300 0.5300 1,500 -0.01(-1.85%)
Aug 22, 2005 0.5400 0.5400 0.5400 0.5400 3,000 +0.01(+1.89%)
Aug 19, 2005 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Aug 18, 2005 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Aug 17, 2005 0.5500 0.5950 0.5329 0.5500 12,400 -0.04(-6.78%)
Aug 16, 2005 0.5900 0.5900 0.5500 0.5900 30,500 +0.08(+15.69%)
Aug 15, 2005 0.5100 0.6400 0.5100 0.5100 27,600 -0.09(-15.00%)
Aug 12, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 09, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Aug 08, 2005 0.5700 0.6000 0.5550 0.5700 4,000 +0.00(+0.00%)
Aug 05, 2005 0.5700 0.6150 0.5700 0.5700 14,400 +0.00(+0.00%)
Aug 04, 2005 0.5700 0.6150 0.5700 0.5700 14,400 -0.07(-10.94%)
Aug 03, 2005 0.6400 0.6400 0.6400 0.6400 30,000 +0.00(+0.00%)
Aug 02, 2005 0.6400 0.6400 0.6400 0.6400 30,000 +0.09(+16.36%)
Aug 01, 2005 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 29, 2005 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Jul 28, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 27, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 26, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 25, 2005 0.5900 0.6290 0.5900 0.5900 8,700 -0.02(-3.28%)
Jul 22, 2005 0.6100 0.6320 0.6100 0.6100 5,200 +0.02(+3.39%)
Jul 21, 2005 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+2.61%)
Jul 20, 2005 0.5750 0.6050 0.5750 0.5750 3,500 +0.00(+0.00%)
Jul 19, 2005 0.5750 0.6050 0.5750 0.5750 3,500 -0.08(-12.75%)
Jul 18, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 15, 2005 0.6590 0.6590 0.6590 0.6590 10,000 +0.00(+0.00%)
Jul 14, 2005 0.6590 0.6590 0.6590 0.6590 10,000 +0.04(+6.29%)
Jul 13, 2005 0.6200 0.6200 0.6200 0.6200 25,000 +0.00(+0.00%)
Jul 12, 2005 0.6200 0.6200 0.6200 0.6200 25,000 +0.01(+2.31%)
Jul 11, 2005 0.6060 0.6060 0.6000 0.6060 20,000 +0.00(+0.00%)
Jul 08, 2005 0.6060 0.6060 0.6000 0.6060 20,000 -0.00(-0.66%)
Jul 07, 2005 0.6100 0.6100 0.6100 0.6100 2,000 -0.05(-7.58%)
Jul 06, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 05, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 01, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 30, 2005 0.6600 0.6600 0.6400 0.6600 37,400 +0.00(+0.00%)
Jun 29, 2005 0.6600 0.6600 0.6400 0.6600 37,400 +0.00(+0.00%)
Jun 28, 2005 0.6600 0.6600 0.6550 0.6600 3,000 +0.00(+0.00%)
Jun 27, 2005 0.6600 0.6600 0.6550 0.6600 3,000 +0.00(+0.00%)
Jun 24, 2005 0.6600 0.6600 0.6550 0.6600 3,000 -0.03(-3.65%)
Jun 23, 2005 0.6850 0.6850 0.6850 0.6850 10,000 +0.00(+0.00%)
Jun 22, 2005 0.6850 0.6850 0.6850 0.6850 10,000 -0.01(-2.14%)
Jun 21, 2005 0.7000 0.7000 0.7000 0.7000 6,000 +0.01(+2.19%)
Jun 20, 2005 0.6850 0.6850 0.6300 0.6850 10,500 +0.00(+0.00%)
Jun 17, 2005 0.6850 0.6850 0.6300 0.6850 10,500 +0.04(+5.38%)
Jun 16, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 15, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 14, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 13, 2005 0.6500 0.6760 0.6400 0.6500 14,500 -0.03(-3.70%)
Jun 10, 2005 0.6750 0.6750 0.6600 0.6750 20,000 +0.00(+0.00%)
Jun 09, 2005 0.6750 0.6750 0.6600 0.6750 20,000 +0.03(+4.65%)
Jun 08, 2005 0.6450 0.6450 0.6450 0.6450 10,000 +0.00(+0.31%)
Jun 07, 2005 0.6430 0.6600 0.6379 0.6430 18,500 +0.00(+0.00%)
Jun 06, 2005 0.6430 0.6600 0.6379 0.6430 18,500 +0.03(+5.62%)
Jun 03, 2005 0.6088 0.6650 0.5900 0.6088 22,000 +0.00(+0.00%)
Jun 02, 2005 0.6088 0.6650 0.5900 0.6088 22,000 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.