Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4482 +0.0082 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4163	0.4500	0.4128	0.4482	149,244	+0.01(+1.86%)
Jun 11, 2024	0.4400	0.4670	0.4200	0.4400	18,180	+0.02(+5.52%)
Jun 10, 2024	0.4190	0.4595	0.4000	0.4170	25,913	+0.01(+1.46%)
Jun 07, 2024	0.4400	0.4825	0.4110	0.4110	86,994	-0.02(-4.42%)
Jun 06, 2024	0.4500	0.4870	0.4300	0.4300	29,134	-0.02(-4.49%)
Jun 05, 2024	0.4580	0.4873	0.4500	0.4502	10,568	-0.01(-1.70%)
Jun 04, 2024	0.4640	0.4873	0.4580	0.4580	72,364	-0.02(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices