China Liberal Education Holdings Ltd (NQ: CLEU )

2.689 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.700	2.740	2.600	2.689	247,764	-0.01(-0.42%)
Jun 12, 2024	2.700	2.870	2.680	2.700	467,014	+0.02(+0.77%)
Jun 11, 2024	2.820	2.830	2.610	2.679	1,029,732	-0.26(-8.86%)
Jun 10, 2024	2.820	3.200	2.800	2.940	4,301,438	-0.26(-8.13%)
Jun 07, 2024	2.110	3.470	2.110	3.200	18,318,380	+1.18(+58.42%)
Jun 06, 2024	1.560	2.360	1.560	2.020	11,376,684	+0.60(+42.25%)
Jun 05, 2024	1.100	1.700	1.100	1.420	2,446,014	+0.40(+39.22%)
Jun 04, 2024	1.070	1.080	1.010	1.020	14,947	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices