Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

5.600 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6300 0.6300 0.6011 0.6055 75,962 -0.01(-0.88%)
Aug 30, 2023 0.6060 0.6200 0.6060 0.6109 92,090 +0.00(+0.76%)
Aug 29, 2023 0.6010 0.6090 0.6010 0.6063 19,608 +0.00(+0.36%)
Aug 28, 2023 0.6090 0.6090 0.6013 0.6041 18,606 -0.00(-0.17%)
Aug 25, 2023 0.6068 0.6087 0.6000 0.6051 42,124 -0.00(-0.62%)
Aug 24, 2023 0.6000 0.6089 0.5898 0.6089 25,454 +0.01(+1.48%)
Aug 23, 2023 0.6070 0.6070 0.5908 0.6000 11,543 -0.01(-1.64%)
Aug 22, 2023 0.5890 0.6100 0.5889 0.6100 36,662 +0.01(+2.49%)
Aug 21, 2023 0.6000 0.6005 0.5801 0.5952 122,885 +0.00(+0.02%)
Aug 18, 2023 0.5900 0.5995 0.5885 0.5951 46,181 -0.00(-0.78%)
Aug 17, 2023 0.6020 0.6098 0.5900 0.5998 23,253 -0.00(-0.23%)
Aug 16, 2023 0.6055 0.6100 0.5912 0.6012 30,467 -0.00(-0.71%)
Aug 15, 2023 0.6185 0.6200 0.5957 0.6055 28,134 -0.01(-1.22%)
Aug 14, 2023 0.6232 0.6316 0.5820 0.6130 152,935 -0.01(-1.64%)
Aug 11, 2023 0.6200 0.6290 0.6143 0.6232 39,737 -0.00(-0.45%)
Aug 10, 2023 0.6131 0.6260 0.6098 0.6260 19,290 +0.00(+0.16%)
Aug 09, 2023 0.6110 0.6290 0.5900 0.6250 140,770 +0.04(+6.84%)
Aug 08, 2023 0.5801 0.5874 0.5801 0.5850 73,969 -0.00(-0.81%)
Aug 07, 2023 0.6000 0.5990 0.5815 0.5898 29,658 -0.01(-1.04%)
Aug 04, 2023 0.5923 0.5987 0.5810 0.5960 22,457 +0.00(+0.62%)
Aug 03, 2023 0.5901 0.6100 0.5801 0.5923 83,740 +0.00(+0.00%)
Aug 02, 2023 0.5801 0.5998 0.5801 0.5923 39,447 -0.01(-1.28%)
Aug 01, 2023 0.6098 0.6098 0.5801 0.6000 423,816 +0.00(+0.32%)
Jul 31, 2023 0.6150 0.6150 0.5912 0.5981 54,579 -0.00(-0.35%)
Jul 28, 2023 0.5901 0.6100 0.5810 0.6002 100,859 +0.01(+1.56%)
Jul 27, 2023 0.5800 0.6200 0.5801 0.5910 259,304 +0.01(+1.37%)
Jul 26, 2023 0.6000 0.6000 0.5801 0.5830 177,100 -0.03(-4.43%)
Jul 25, 2023 0.6200 0.6236 0.6000 0.6100 117,420 +0.01(+1.67%)
Jul 24, 2023 0.6100 0.6300 0.5826 0.6000 262,066 -0.02(-3.23%)
Jul 21, 2023 0.5900 0.6250 0.5680 0.6200 487,448 +0.03(+4.55%)
Jul 20, 2023 0.5498 0.6371 0.5301 0.5930 5,241,906 +0.12(+25.88%)
Jul 19, 2023 0.4710 0.4900 0.4688 0.4711 66,027 +0.00(+0.86%)
Jul 18, 2023 0.4670 0.4964 0.4601 0.4671 80,809 -0.00(-0.83%)
Jul 17, 2023 0.4700 0.4800 0.4450 0.4710 93,685 +0.00(+1.05%)
Jul 14, 2023 0.4595 0.4799 0.4500 0.4661 81,530 +0.01(+1.44%)
Jul 13, 2023 0.4550 0.4690 0.4508 0.4595 90,430 -0.01(-2.23%)
Jul 12, 2023 0.4589 0.4790 0.4455 0.4700 152,943 +0.01(+2.22%)
Jul 11, 2023 0.4560 0.4899 0.4450 0.4598 104,406 -0.00(-0.26%)
Jul 10, 2023 0.4618 0.4701 0.4500 0.4610 205,134 -0.01(-2.54%)
Jul 07, 2023 0.4899 0.4914 0.4617 0.4730 183,640 -0.04(-7.25%)
Jul 06, 2023 0.4600 0.5100 0.4401 0.5100 95,611 +0.05(+11.38%)
Jul 05, 2023 0.4900 0.4900 0.4406 0.4579 201,024 -0.01(-1.53%)
Jul 03, 2023 0.4700 0.4800 0.4510 0.4650 116,781 -0.02(-5.10%)
Jun 30, 2023 0.4652 0.4900 0.4360 0.4900 440,382 +0.01(+2.08%)
Jun 29, 2023 0.4300 0.6000 0.4326 0.4800 1,150,856 +0.05(+11.24%)
Jun 28, 2023 0.4608 0.4650 0.4300 0.4315 123,675 -0.03(-6.20%)
Jun 27, 2023 0.4500 0.4788 0.4400 0.4600 69,319 -0.01(-1.08%)
Jun 26, 2023 0.4428 0.4750 0.4411 0.4650 37,313 +0.00(+0.00%)
Jun 23, 2023 0.4461 0.4979 0.4400 0.4650 156,050 +0.03(+7.64%)
Jun 22, 2023 0.4900 0.4900 0.4328 0.4320 54,480 -0.06(-11.64%)
Jun 21, 2023 0.4800 0.4935 0.4501 0.4889 51,082 +0.00(+0.25%)
Jun 20, 2023 0.4749 0.4890 0.4629 0.4877 74,453 +0.01(+1.67%)
Jun 16, 2023 0.4512 0.4797 0.4400 0.4797 143,405 +0.02(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.