Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.230 +0.180 (+5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.540	1.560	1.520	1.560	882,535	+0.02(+1.30%)
Aug 30, 2023	1.580	1.580	1.540	1.540	1,008,364	-0.03(-1.91%)
Aug 29, 2023	1.580	1.610	1.550	1.570	759,716	+0.00(+0.00%)
Aug 28, 2023	1.580	1.600	1.530	1.570	894,122	-0.02(-1.26%)
Aug 25, 2023	1.620	1.648	1.580	1.590	831,551	-0.02(-1.24%)
Aug 24, 2023	1.680	1.710	1.580	1.610	1,067,576	-0.08(-4.73%)
Aug 23, 2023	1.690	1.700	1.650	1.690	779,911	-0.03(-1.74%)
Aug 22, 2023	1.710	1.730	1.620	1.720	1,356,147	+0.02(+1.18%)
Aug 21, 2023	1.800	1.845	1.670	1.700	8,083,840	+0.17(+11.11%)
Aug 18, 2023	1.620	1.635	1.510	1.530	3,117,233	-0.24(-13.56%)
Aug 17, 2023	1.790	1.849	1.760	1.770	953,198	-0.03(-1.67%)
Aug 16, 2023	1.820	1.850	1.780	1.800	1,262,976	+0.00(+0.00%)
Aug 15, 2023	1.780	1.850	1.770	1.800	1,091,754	-0.08(-4.26%)
Aug 14, 2023	1.760	1.940	1.750	1.880	1,864,470	+0.05(+2.73%)
Aug 11, 2023	1.810	1.879	1.750	1.830	2,309,916	-0.12(-6.15%)
Aug 10, 2023	2.020	2.050	1.875	1.950	5,250,469	-0.05(-2.50%)
Aug 09, 2023	2.120	2.200	1.920	2.000	16,044,369	+0.10(+5.26%)
Aug 08, 2023	1.790	2.240	1.700	1.900	52,377,236	+0.36(+23.38%)
Aug 07, 2023	1.700	1.720	1.530	1.540	3,099,353	-0.17(-9.94%)
Aug 04, 2023	1.770	1.780	1.670	1.710	2,230,036	-0.08(-4.47%)
Aug 03, 2023	1.870	1.890	1.760	1.790	2,224,041	-0.07(-3.76%)
Aug 02, 2023	1.970	1.980	1.860	1.860	2,106,408	-0.14(-7.00%)
Aug 01, 2023	2.080	2.080	1.950	2.000	2,537,300	-0.06(-2.91%)
Jul 31, 2023	2.120	2.220	2.050	2.060	3,586,088	-0.04(-1.90%)
Jul 28, 2023	2.110	2.110	2.050	2.100	1,887,206	+0.00(+0.00%)
Jul 27, 2023	2.200	2.200	2.030	2.100	3,551,770	-0.09(-4.11%)
Jul 26, 2023	2.320	2.330	2.160	2.190	8,222,632	+0.00(+0.00%)
Jul 25, 2023	2.240	2.270	2.170	2.190	1,852,219	-0.08(-3.52%)
Jul 24, 2023	2.410	2.430	2.210	2.270	3,955,202	-0.19(-7.72%)
Jul 21, 2023	2.670	2.670	2.350	2.460	6,889,227	-0.08(-3.15%)
Jul 20, 2023	3.030	3.050	2.450	2.540	49,721,808	+0.26(+11.40%)
Jul 19, 2023	2.440	2.520	2.160	2.280	7,095,850	-0.04(-1.72%)
Jul 18, 2023	3.800	3.800	2.250	2.320	13,517,857	-1.49(-39.11%)
Jul 17, 2023	4.230	4.280	3.730	3.810	2,457,561	-0.54(-12.41%)
Jul 14, 2023	4.420	4.690	4.110	4.350	1,938,189	-0.11(-2.47%)
Jul 13, 2023	4.150	4.970	4.050	4.460	6,276,509	+0.17(+3.96%)
Jul 12, 2023	5.550	5.550	4.020	4.290	7,969,771	-1.27(-22.84%)
Jul 11, 2023	6.190	6.290	5.210	5.560	9,175,622	-0.45(-7.49%)
Jul 10, 2023	4.990	6.980	4.660	6.010	62,638,508	+1.31(+27.87%)
Jul 07, 2023	3.500	5.790	3.360	4.700	160,243,376	+2.61(+124.88%)
Jul 06, 2023	2.130	2.130	2.010	2.090	1,429,935	-0.06(-2.79%)
Jul 05, 2023	2.100	2.160	2.060	2.150	148,421	+0.05(+2.38%)
Jul 03, 2023	2.080	2.170	2.050	2.100	98,734	+0.00(+0.00%)
Jun 30, 2023	2.090	2.200	2.060	2.100	83,108	-0.02(-0.94%)
Jun 29, 2023	2.050	2.120	1.970	2.120	178,266	+0.07(+3.41%)
Jun 28, 2023	2.060	2.140	1.975	2.050	274,324	-0.07(-3.30%)
Jun 27, 2023	2.010	2.159	1.930	2.120	508,845	+0.10(+4.95%)
Jun 26, 2023	1.860	2.050	1.860	2.020	341,526	+0.16(+8.60%)
Jun 23, 2023	1.850	1.880	1.822	1.860	36,188	-0.01(-0.53%)
Jun 22, 2023	1.880	1.890	1.780	1.870	103,489	-0.03(-1.58%)
Jun 21, 2023	1.940	1.970	1.851	1.900	201,894	-0.04(-2.06%)
Jun 20, 2023	1.800	1.940	1.770	1.940	176,062	+0.14(+7.78%)
Jun 16, 2023	1.800	1.800	1.750	1.800	87,651	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

Historical Prices