Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iLearningEngines, Inc. - Common Stock (NQ: AILE )

8.580 +0.320 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.000	8.600	7.685	8.580	348,120	+0.32(+3.87%)
Jun 17, 2024	7.660	8.730	7.490	8.260	407,036	+0.47(+6.03%)
Jun 14, 2024	6.790	7.975	6.390	7.790	229,062	+0.79(+11.29%)
Jun 13, 2024	7.500	8.140	6.900	7.000	343,163	-0.25(-3.45%)
Jun 12, 2024	6.570	7.250	6.135	7.250	419,310	+0.88(+13.81%)
Jun 11, 2024	5.660	6.510	5.510	6.370	518,061	+0.63(+10.98%)
Jun 10, 2024	4.910	6.230	4.840	5.740	839,985	+0.99(+20.84%)
Jun 07, 2024	5.150	5.504	4.585	4.750	162,250	-0.44(-8.48%)
Jun 06, 2024	5.400	5.640	5.140	5.190	149,982	-0.29(-5.29%)
Jun 05, 2024	5.010	5.600	5.010	5.480	120,276	-0.03(-0.54%)
Jun 04, 2024	5.530	5.821	5.120	5.510	107,657	-0.31(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iLearningEngines, Inc. - Common Stock (NQ: AILE )

Historical Prices