Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iLearningEngines, Inc. - Common Stock (NQ: AILE )

3.510 -0.230 (-6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.820 3.870 3.470 3.510 225,099 -0.23(-6.15%)
Aug 22, 2024 4.000 4.250 3.735 3.740 326,746 -0.25(-6.27%)
Aug 21, 2024 4.020 4.245 3.830 3.990 251,348 -0.01(-0.25%)
Aug 20, 2024 4.080 4.198 3.950 4.000 269,601 -0.14(-3.50%)
Aug 19, 2024 4.340 4.436 4.000 4.145 236,059 -0.23(-5.15%)
Aug 16, 2024 4.670 4.798 4.150 4.370 387,080 -0.31(-6.62%)
Aug 15, 2024 4.060 4.990 3.880 4.680 588,722 +0.73(+18.48%)
Aug 14, 2024 3.850 4.270 3.350 3.950 666,559 -0.06(-1.50%)
Aug 13, 2024 3.590 4.350 3.430 4.010 3,857,851 +0.96(+31.48%)
Aug 12, 2024 3.700 3.850 2.650 3.050 2,944,571 -2.73(-47.23%)
Aug 09, 2024 5.830 5.990 5.570 5.780 266,969 -0.18(-3.02%)
Aug 08, 2024 5.850 6.430 5.620 5.960 143,091 +0.21(+3.65%)
Aug 07, 2024 6.600 6.770 5.628 5.750 152,819 -0.67(-10.44%)
Aug 06, 2024 6.610 7.050 6.050 6.420 153,177 -0.18(-2.73%)
Aug 05, 2024 6.950 7.320 6.370 6.600 177,782 -0.79(-10.69%)
Aug 02, 2024 7.000 7.600 7.000 7.390 112,334 -0.07(-0.94%)
Aug 01, 2024 8.270 8.410 7.100 7.460 173,486 -0.81(-9.79%)
Jul 31, 2024 8.530 8.675 8.220 8.270 82,432 -0.04(-0.48%)
Jul 30, 2024 7.980 8.450 7.810 8.310 83,913 +0.36(+4.53%)
Jul 29, 2024 8.570 8.570 7.685 7.950 180,117 -0.64(-7.45%)
Jul 26, 2024 9.370 9.530 8.110 8.590 139,351 -0.26(-2.94%)
Jul 25, 2024 8.810 9.298 8.590 8.850 183,816 +0.16(+1.84%)
Jul 24, 2024 9.520 9.780 8.550 8.690 106,761 -0.81(-8.53%)
Jul 23, 2024 9.760 9.865 9.210 9.500 205,133 -0.38(-3.85%)
Jul 22, 2024 10.13 10.26 9.720 9.880 176,723 -0.07(-0.70%)
Jul 19, 2024 9.900 10.84 9.612 9.950 140,680 -0.54(-5.15%)
Jul 18, 2024 10.84 11.10 10.41 10.49 160,844 -0.26(-2.42%)
Jul 17, 2024 9.980 10.87 9.830 10.75 310,992 +0.77(+7.72%)
Jul 16, 2024 9.520 9.990 9.290 9.980 156,404 +0.48(+5.05%)
Jul 15, 2024 9.240 9.620 9.160 9.500 236,349 +0.36(+3.94%)
Jul 12, 2024 9.050 9.390 8.860 9.140 286,267 +0.14(+1.56%)
Jul 11, 2024 9.070 9.070 8.580 9.000 143,171 +0.20(+2.27%)
Jul 10, 2024 8.470 9.110 8.470 8.800 140,887 +0.29(+3.41%)
Jul 09, 2024 8.860 8.960 8.470 8.510 126,002 -0.49(-5.44%)
Jul 08, 2024 9.290 9.450 8.885 9.000 171,789 -0.21(-2.28%)
Jul 05, 2024 9.180 9.220 8.860 9.210 203,792 -0.12(-1.29%)
Jul 03, 2024 8.900 9.430 8.830 9.330 131,936 +0.33(+3.67%)
Jul 02, 2024 9.050 9.200 8.775 9.000 267,036 -0.14(-1.53%)
Jul 01, 2024 9.010 9.140 8.400 9.140 589,908 +0.06(+0.66%)
Jun 28, 2024 8.740 9.130 8.560 9.080 3,716,229 +0.34(+3.89%)
Jun 27, 2024 8.590 8.900 8.550 8.740 303,347 +0.14(+1.63%)
Jun 26, 2024 9.010 9.030 8.125 8.600 295,561 -0.41(-4.55%)
Jun 25, 2024 9.150 9.150 8.710 9.010 307,419 -0.12(-1.31%)
Jun 24, 2024 9.160 9.180 8.790 9.130 354,382 +0.16(+1.78%)
Jun 21, 2024 8.500 9.000 7.750 8.970 3,989,868 +0.57(+6.79%)
Jun 20, 2024 8.500 8.850 8.146 8.400 277,382 -0.18(-2.10%)
Jun 18, 2024 8.000 8.600 7.685 8.580 348,126 +0.32(+3.87%)
Jun 17, 2024 7.660 8.730 7.490 8.260 407,036 +0.47(+6.03%)
Jun 14, 2024 6.790 7.975 6.390 7.790 229,062 +0.79(+11.29%)
Jun 13, 2024 7.500 8.140 6.900 7.000 343,163 -0.25(-3.45%)
Jun 12, 2024 6.570 7.250 6.135 7.250 419,310 +0.88(+13.81%)
Jun 11, 2024 5.660 6.510 5.510 6.370 518,061 +0.63(+10.98%)
Jun 10, 2024 4.910 6.230 4.840 5.740 839,985 +0.99(+20.84%)
Jun 07, 2024 5.150 5.504 4.585 4.750 162,250 -0.44(-8.48%)
Jun 06, 2024 5.400 5.640 5.140 5.190 149,982 -0.29(-5.29%)
Jun 05, 2024 5.010 5.600 5.010 5.480 120,276 -0.03(-0.54%)
Jun 04, 2024 5.530 5.821 5.120 5.510 107,657 -0.31(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.