Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.210 9.550 9.165 9.290 237,746 +0.07(+0.76%)
Aug 30, 2021 9.250 9.463 9.000 9.220 133,989 -0.10(-1.07%)
Aug 27, 2021 9.180 9.559 9.100 9.320 202,986 +0.10(+1.08%)
Aug 26, 2021 9.250 9.600 9.080 9.220 129,799 -0.01(-0.11%)
Aug 25, 2021 9.320 9.540 9.050 9.230 211,140 -0.11(-1.18%)
Aug 24, 2021 9.230 9.400 9.065 9.340 200,926 +0.13(+1.41%)
Aug 23, 2021 8.780 9.330 8.780 9.210 245,387 +0.53(+6.11%)
Aug 20, 2021 8.410 8.900 8.250 8.680 177,888 +0.47(+5.72%)
Aug 19, 2021 9.090 9.090 8.150 8.210 509,369 -0.92(-10.08%)
Aug 18, 2021 9.300 9.600 9.020 9.130 265,397 -0.16(-1.72%)
Aug 17, 2021 9.720 10.12 9.035 9.290 539,681 -0.51(-5.20%)
Aug 16, 2021 10.21 10.22 9.473 9.800 313,078 -0.27(-2.68%)
Aug 13, 2021 10.05 10.82 9.740 10.07 643,466 +0.16(+1.61%)
Aug 12, 2021 9.660 10.18 9.600 9.910 316,093 +0.36(+3.77%)
Aug 11, 2021 9.560 9.860 9.310 9.550 167,407 -0.01(-0.10%)
Aug 10, 2021 9.720 9.900 9.350 9.560 199,151 -0.09(-0.93%)
Aug 09, 2021 9.400 9.950 9.220 9.650 360,719 +0.25(+2.66%)
Aug 06, 2021 8.920 9.560 8.800 9.400 343,653 +0.57(+6.46%)
Aug 05, 2021 8.790 9.080 8.730 8.830 136,126 +0.07(+0.80%)
Aug 04, 2021 9.050 9.160 8.610 8.760 200,738 -0.30(-3.31%)
Aug 03, 2021 9.130 9.240 8.760 9.060 161,708 -0.05(-0.55%)
Aug 02, 2021 8.590 9.300 8.512 9.110 164,812 +0.55(+6.43%)
Jul 30, 2021 8.720 8.840 8.430 8.560 245,093 -0.13(-1.50%)
Jul 29, 2021 8.920 9.120 8.680 8.690 285,257 -0.12(-1.36%)
Jul 28, 2021 8.470 9.060 8.410 8.810 359,472 +0.31(+3.65%)
Jul 27, 2021 8.700 8.700 8.200 8.500 195,949 -0.17(-1.96%)
Jul 26, 2021 8.800 8.900 8.620 8.670 138,324 -0.11(-1.25%)
Jul 23, 2021 8.990 9.100 8.660 8.780 205,643 -0.21(-2.34%)
Jul 22, 2021 9.320 9.320 8.750 8.990 261,386 -0.31(-3.33%)
Jul 21, 2021 9.000 9.550 8.800 9.300 404,353 +0.70(+8.14%)
Jul 20, 2021 8.700 8.708 8.190 8.600 342,295 -0.04(-0.46%)
Jul 19, 2021 8.110 8.720 7.950 8.640 396,699 +0.35(+4.22%)
Jul 16, 2021 8.610 8.700 8.250 8.290 203,250 -0.34(-3.94%)
Jul 15, 2021 8.410 8.757 8.210 8.630 228,826 +0.22(+2.62%)
Jul 14, 2021 8.900 8.900 8.330 8.410 303,969 -0.46(-5.19%)
Jul 13, 2021 9.000 9.190 8.800 8.870 279,185 -0.28(-3.06%)
Jul 12, 2021 9.440 9.500 9.120 9.150 155,370 -0.29(-3.07%)
Jul 09, 2021 9.100 9.610 8.840 9.440 358,326 +0.24(+2.61%)
Jul 08, 2021 8.360 9.300 8.250 9.200 444,824 +0.70(+8.24%)
Jul 07, 2021 8.800 8.930 8.160 8.500 611,291 -0.27(-3.08%)
Jul 06, 2021 9.000 9.180 8.590 8.770 546,302 -0.33(-3.63%)
Jul 02, 2021 9.320 10.18 9.050 9.100 1,062,348 -0.23(-2.47%)
Jul 01, 2021 10.53 10.68 9.100 9.330 2,705,412 -1.77(-15.95%)
Jun 30, 2021 14.96 15.08 10.21 11.10 6,934,153 -1.97(-15.07%)
Jun 29, 2021 14.00 14.87 12.85 13.07 1,242,042 -0.64(-4.67%)
Jun 28, 2021 13.05 13.89 12.82 13.71 772,827 +0.69(+5.30%)
Jun 25, 2021 13.09 13.45 12.82 13.02 657,069 +0.11(+0.85%)
Jun 24, 2021 13.50 13.82 12.01 12.91 1,339,577 -0.51(-3.80%)
Jun 23, 2021 11.88 13.97 11.70 13.42 1,670,547 +1.58(+13.34%)
Jun 22, 2021 11.33 11.86 11.10 11.84 313,672 +0.52(+4.59%)
Jun 21, 2021 11.54 11.78 10.98 11.32 315,449 -0.07(-0.61%)
Jun 18, 2021 11.36 12.10 11.26 11.39 496,028 -0.07(-0.61%)
Jun 17, 2021 11.28 11.73 11.28 11.46 181,574 +0.07(+0.61%)
Jun 16, 2021 11.45 11.80 11.05 11.39 264,539 -0.06(-0.52%)
Jun 15, 2021 12.35 12.35 11.24 11.45 495,133 -0.94(-7.59%)
Jun 14, 2021 11.34 12.48 11.21 12.39 521,088 +0.96(+8.40%)
Jun 11, 2021 11.40 11.57 11.17 11.43 264,678 +0.18(+1.60%)
Jun 10, 2021 11.02 11.48 10.80 11.25 354,441 +0.12(+1.08%)
Jun 09, 2021 11.70 11.74 11.04 11.13 341,492 -0.40(-3.47%)
Jun 08, 2021 10.94 11.69 10.94 11.53 458,405 +0.67(+6.17%)
Jun 07, 2021 10.65 11.11 10.57 10.86 277,550 +0.34(+3.23%)
Jun 04, 2021 11.05 11.65 10.52 10.52 455,139 -0.38(-3.49%)
Jun 03, 2021 12.53 12.53 10.34 10.90 1,311,232 -1.70(-13.49%)
Jun 02, 2021 12.96 13.28 11.25 12.60 1,160,093 -0.21(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.