Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.060 3.080 2.970 3.060 49,071 +0.05(+1.66%)
Aug 30, 2022 3.200 3.210 2.962 3.010 81,910 -0.18(-5.64%)
Aug 29, 2022 3.070 3.190 2.990 3.190 62,213 +0.12(+3.91%)
Aug 26, 2022 3.280 3.280 3.010 3.070 115,390 -0.15(-4.66%)
Aug 25, 2022 3.480 3.480 3.146 3.220 102,157 -0.16(-4.73%)
Aug 24, 2022 3.300 3.400 3.250 3.380 102,722 +0.06(+1.81%)
Aug 23, 2022 3.210 3.330 3.100 3.320 54,822 +0.09(+2.79%)
Aug 22, 2022 3.210 3.250 3.160 3.230 63,787 -0.02(-0.62%)
Aug 19, 2022 3.330 3.330 3.180 3.250 45,476 -0.09(-2.69%)
Aug 18, 2022 3.380 3.400 3.190 3.340 113,663 +0.01(+0.30%)
Aug 17, 2022 3.140 3.330 3.100 3.330 143,169 +0.17(+5.38%)
Aug 16, 2022 3.290 3.290 3.150 3.160 126,525 -0.08(-2.47%)
Aug 15, 2022 3.080 3.280 3.050 3.240 97,667 +0.14(+4.52%)
Aug 12, 2022 3.100 3.188 2.870 3.100 235,096 -0.09(-2.82%)
Aug 11, 2022 3.430 3.440 3.110 3.190 221,669 -0.19(-5.62%)
Aug 10, 2022 3.220 3.420 3.160 3.380 179,086 +0.19(+5.79%)
Aug 09, 2022 3.150 3.340 3.000 3.195 366,767 +0.13(+4.41%)
Aug 08, 2022 3.010 3.100 2.960 3.060 136,513 +0.08(+2.68%)
Aug 05, 2022 2.950 3.050 2.850 2.980 124,804 +0.03(+1.02%)
Aug 04, 2022 2.740 2.950 2.740 2.950 166,475 +0.18(+6.50%)
Aug 03, 2022 2.710 2.788 2.680 2.770 124,777 +0.11(+4.14%)
Aug 02, 2022 2.540 2.720 2.527 2.660 118,675 +0.15(+5.98%)
Aug 01, 2022 2.580 2.640 2.480 2.510 68,470 -0.05(-1.95%)
Jul 29, 2022 2.480 2.600 2.440 2.560 103,848 +0.03(+1.19%)
Jul 28, 2022 2.480 2.580 2.400 2.530 72,320 +0.03(+1.20%)
Jul 27, 2022 2.500 2.520 2.400 2.500 49,796 +0.04(+1.63%)
Jul 26, 2022 2.460 2.530 2.350 2.460 59,102 +0.02(+0.82%)
Jul 25, 2022 2.520 2.520 2.420 2.440 42,187 -0.12(-4.69%)
Jul 22, 2022 2.660 2.660 2.460 2.560 107,495 -0.08(-3.03%)
Jul 21, 2022 2.590 2.695 2.550 2.640 101,628 +0.06(+2.33%)
Jul 20, 2022 2.520 2.665 2.499 2.580 143,992 +0.09(+3.61%)
Jul 19, 2022 2.440 2.540 2.440 2.490 53,764 +0.05(+2.05%)
Jul 18, 2022 2.500 2.540 2.400 2.440 99,858 -0.08(-3.17%)
Jul 15, 2022 2.490 2.573 2.420 2.520 60,232 +0.02(+0.80%)
Jul 14, 2022 2.490 2.540 2.430 2.500 78,720 -0.06(-2.34%)
Jul 13, 2022 2.430 2.600 2.430 2.560 82,565 +0.06(+2.40%)
Jul 12, 2022 2.560 2.580 2.450 2.500 51,626 -0.02(-0.79%)
Jul 11, 2022 2.680 2.680 2.510 2.520 47,429 -0.10(-3.82%)
Jul 08, 2022 2.600 2.730 2.560 2.620 74,432 +0.05(+1.95%)
Jul 07, 2022 2.470 2.680 2.411 2.570 140,228 +0.12(+4.90%)
Jul 06, 2022 2.420 2.460 2.240 2.450 143,502 +0.08(+3.38%)
Jul 05, 2022 2.280 2.410 2.170 2.370 173,489 +0.17(+7.73%)
Jul 01, 2022 2.220 2.300 2.124 2.200 62,599 -0.03(-1.35%)
Jun 30, 2022 2.250 2.310 2.140 2.230 86,897 -0.03(-1.33%)
Jun 29, 2022 2.200 2.300 2.100 2.260 99,570 +0.05(+2.26%)
Jun 28, 2022 2.390 2.390 2.190 2.210 192,085 -0.11(-4.74%)
Jun 27, 2022 2.400 2.400 2.240 2.320 146,103 -0.04(-1.69%)
Jun 24, 2022 2.390 2.550 2.330 2.360 163,647 -0.04(-1.67%)
Jun 23, 2022 2.380 2.450 2.340 2.400 106,707 +0.07(+3.00%)
Jun 22, 2022 2.270 2.470 2.270 2.330 115,759 -0.01(-0.43%)
Jun 21, 2022 2.400 2.480 2.300 2.340 115,508 +0.05(+2.18%)
Jun 17, 2022 2.380 2.700 2.290 2.290 267,904 -0.05(-2.14%)
Jun 16, 2022 2.330 2.404 2.230 2.340 182,109 -0.13(-5.26%)
Jun 15, 2022 2.340 2.550 2.330 2.470 118,987 +0.09(+3.78%)
Jun 14, 2022 2.290 2.455 2.250 2.380 113,725 +0.10(+4.39%)
Jun 13, 2022 2.750 2.750 2.150 2.280 585,683 -0.57(-20.00%)
Jun 10, 2022 2.900 2.997 2.720 2.850 121,792 -0.08(-2.73%)
Jun 09, 2022 2.970 3.090 2.910 2.930 146,926 -0.04(-1.35%)
Jun 08, 2022 2.960 3.130 2.900 2.970 143,019 +0.01(+0.34%)
Jun 07, 2022 2.890 2.990 2.850 2.960 100,709 +0.05(+1.72%)
Jun 06, 2022 2.950 3.030 2.850 2.910 81,910 -0.03(-1.02%)
Jun 03, 2022 2.890 3.000 2.830 2.940 128,512 +0.06(+2.08%)
Jun 02, 2022 2.810 3.000 2.770 2.880 94,779 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.