Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1450	0.1550	0.1450	0.1450	43,131	-0.01(-3.33%)
Jun 06, 2024	0.1550	0.1550	0.1500	0.1500	22,870	-0.01(-3.23%)
Jun 05, 2024	0.1550	0.1550	0.1550	0.1550	268,677	+0.00(+0.00%)
Jun 04, 2024	0.1500	0.1550	0.1500	0.1550	89,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices