Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX: DYA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 17,750 +0.00(+0.00%)
May 02, 2024 0.1400 0.1450 0.1400 0.1400 5,018 +0.00(+0.00%)
May 01, 2024 0.1350 0.1500 0.1350 0.1400 96,074 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1500 0.1400 0.1400 646,100 +0.00(+0.00%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 89,377 +0.01(+3.70%)
Apr 26, 2024 0.1400 0.1400 0.1350 0.1350 37,500 +0.01(+3.85%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1300 225,100 -0.01(-7.14%)
Apr 24, 2024 0.1350 0.1400 0.1350 0.1400 75,885 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1500 0.1350 0.1400 587,029 +0.01(+3.70%)
Apr 22, 2024 0.1300 0.1350 0.1300 0.1350 235,373 -0.01(-3.57%)
Apr 19, 2024 0.1350 0.1400 0.1350 0.1400 255,500 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1400 0.1350 0.1400 237,600 +0.01(+3.70%)
Apr 17, 2024 0.1450 0.1500 0.1350 0.1350 524,112 -0.01(-6.90%)
Apr 16, 2024 0.1450 0.1450 0.1400 0.1450 337,960 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1450 0.1450 428,026 -0.01(-3.33%)
Apr 12, 2024 0.1500 0.1550 0.1450 0.1500 482,792 +0.01(+3.45%)
Apr 11, 2024 0.1500 0.1500 0.1450 0.1450 204,905 +0.00(+0.00%)
Apr 10, 2024 0.1500 0.1500 0.1450 0.1450 20,158 -0.01(-3.33%)
Apr 09, 2024 0.1500 0.1500 0.1450 0.1500 198,059 +0.00(+0.00%)
Apr 08, 2024 0.1550 0.1550 0.1450 0.1500 124,650 -0.01(-3.23%)
Apr 05, 2024 0.1550 0.1550 0.1550 0.1550 144,500 +0.01(+3.33%)
Apr 04, 2024 0.1500 0.1550 0.1500 0.1500 423,760 -0.01(-3.23%)
Apr 03, 2024 0.1500 0.1550 0.1500 0.1550 107,620 +0.01(+6.90%)
Apr 02, 2024 0.1450 0.1550 0.1450 0.1450 83,000 -0.01(-3.33%)
Apr 01, 2024 0.1500 0.1500 0.1500 0.1500 152,801 -0.01(-3.23%)
Mar 28, 2024 0.1550 0 +0.01(+3.33%)
Mar 27, 2024 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1550 0.1500 0.1500 97,600 +0.00(+0.00%)
Mar 25, 2024 0.1550 0.1550 0.1500 0.1500 278,558 +0.00(+0.00%)
Mar 22, 2024 0.1500 0.1550 0.1500 0.1500 214,500 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1550 0.1500 0.1500 150,212 -0.01(-6.25%)
Mar 20, 2024 0.1600 0.1600 0.1600 0.1600 22,503 +0.00(+0.00%)
Mar 19, 2024 0.1600 0.1600 0.1600 0.1600 37,254 +0.00(+0.00%)
Mar 18, 2024 0.1650 0.1650 0.1550 0.1600 34,121 +0.00(+0.00%)
Mar 15, 2024 0.1650 0.1650 0.1600 0.1600 7,011 -0.01(-3.03%)
Mar 14, 2024 0.1600 0.1650 0.1600 0.1650 124,495 +0.01(+3.13%)
Mar 13, 2024 0.1550 0.1650 0.1550 0.1600 888,385 +0.01(+6.67%)
Mar 12, 2024 0.1550 0.1550 0.1450 0.1500 672,152 +0.00(+0.00%)
Mar 11, 2024 0.1550 0.1550 0.1500 0.1500 250,440 -0.01(-6.25%)
Mar 08, 2024 0.1600 0.1600 0.1550 0.1600 195,500 +0.00(+0.00%)
Mar 07, 2024 0.1550 0.1600 0.1550 0.1600 63,134 -0.01(-5.88%)
Mar 06, 2024 0.1700 0.1700 0.1700 0.1700 10,100 +0.00(+0.00%)
Mar 05, 2024 0.1750 0.1750 0.1700 0.1700 100,258 -0.00(-2.86%)
Mar 04, 2024 0.1600 0.1750 0.1600 0.1750 3,647,630 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.