Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.140 -0.030 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.270 1.300 1.240 1.300 36,033 +0.03(+2.36%)
Aug 28, 2020 1.250 1.300 1.220 1.270 15,369 +0.06(+4.96%)
Aug 27, 2020 1.240 1.240 1.200 1.210 29,264 -0.06(-4.72%)
Aug 26, 2020 1.180 1.280 1.180 1.270 65,203 +0.05(+4.10%)
Aug 25, 2020 1.160 1.230 1.160 1.220 73,279 +0.08(+7.02%)
Aug 24, 2020 1.130 1.200 1.130 1.140 53,651 +0.01(+0.88%)
Aug 21, 2020 1.140 1.140 1.130 1.130 2,575 -0.03(-2.59%)
Aug 20, 2020 1.160 1.160 1.160 1.160 200 +0.02(+1.75%)
Aug 19, 2020 1.170 1.170 1.140 1.140 1,865 +0.00(+0.00%)
Aug 18, 2020 1.180 1.180 1.120 1.140 14,830 -0.03(-2.56%)
Aug 17, 2020 1.160 1.170 1.080 1.170 48,351 -0.01(-0.85%)
Aug 14, 2020 1.180 1.200 1.150 1.180 31,377 +0.05(+4.42%)
Aug 13, 2020 1.150 1.170 1.130 1.130 4,500 -0.01(-0.88%)
Aug 12, 2020 1.170 1.170 1.120 1.140 9,076 -0.02(-1.72%)
Aug 11, 2020 1.130 1.160 1.130 1.160 5,001 +0.03(+2.65%)
Aug 10, 2020 1.150 1.170 1.130 1.130 6,298 -0.01(-0.88%)
Aug 07, 2020 1.140 1.150 1.130 1.140 13,635 -0.01(-0.87%)
Aug 06, 2020 1.130 1.180 1.130 1.150 15,661 +0.01(+0.88%)
Aug 05, 2020 1.200 1.200 1.140 1.140 7,118 -0.10(-8.06%)
Aug 04, 2020 1.070 1.270 1.070 1.240 65,654 +0.18(+16.98%)
Jul 31, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 30, 2020 1.060 1.060 1.060 1.060 13,351 -0.02(-1.85%)
Jul 29, 2020 1.160 1.160 1.060 1.080 39,282 -0.07(-6.09%)
Jul 28, 2020 1.160 1.160 1.120 1.150 11,675 -0.03(-2.54%)
Jul 27, 2020 1.200 1.200 1.180 1.180 12,448 -0.02(-1.67%)
Jul 24, 2020 1.190 1.210 1.180 1.200 1,934 +0.01(+0.84%)
Jul 23, 2020 1.200 1.200 1.180 1.190 7,741 -0.03(-2.46%)
Jul 22, 2020 1.220 1.220 1.220 1.220 5,334 +0.00(+0.00%)
Jul 21, 2020 1.200 1.230 1.200 1.220 4,200 +0.02(+1.67%)
Jul 20, 2020 1.200 1.200 1.180 1.200 7,150 -0.02(-1.64%)
Jul 17, 2020 1.210 1.220 1.200 1.220 6,147 +0.00(+0.00%)
Jul 16, 2020 1.240 1.240 1.190 1.220 1,870 +0.04(+3.39%)
Jul 15, 2020 1.160 1.210 1.160 1.180 15,522 +0.01(+0.85%)
Jul 14, 2020 1.250 1.250 1.120 1.170 16,777 +0.00(+0.00%)
Jul 13, 2020 1.200 1.210 1.170 1.170 7,636 -0.03(-2.50%)
Jul 10, 2020 1.170 1.260 1.170 1.200 20,436 -0.01(-0.83%)
Jul 09, 2020 1.230 1.230 1.210 1.210 29,835 -0.01(-0.82%)
Jul 08, 2020 1.230 1.240 1.220 1.220 8,727 +0.01(+0.83%)
Jul 07, 2020 1.180 1.230 1.180 1.210 7,429 -0.02(-1.63%)
Jul 06, 2020 1.250 1.250 1.210 1.230 9,204 -0.03(-2.38%)
Jul 03, 2020 1.210 1.280 1.210 1.260 6,291 +0.01(+0.80%)
Jul 02, 2020 1.250 1.270 1.240 1.250 4,100 +0.02(+1.63%)
Jun 30, 2020 1.230 1.230 1.230 0 -0.02(-1.60%)
Jun 29, 2020 1.270 1.270 1.230 1.250 3,939 +0.03(+2.46%)
Jun 26, 2020 1.140 1.220 1.140 1.220 5,946 +0.01(+0.83%)
Jun 25, 2020 1.240 1.240 1.180 1.210 15,222 -0.04(-3.20%)
Jun 24, 2020 1.230 1.250 1.230 1.250 3,050 -0.02(-1.57%)
Jun 23, 2020 1.310 1.310 1.260 1.270 9,769 +0.00(+0.00%)
Jun 22, 2020 1.320 1.320 1.230 1.270 9,550 +0.02(+1.60%)
Jun 19, 2020 1.320 1.320 1.230 1.250 49,557 -0.08(-6.02%)
Jun 18, 2020 1.370 1.370 1.320 1.330 8,529 -0.02(-1.48%)
Jun 17, 2020 1.410 1.410 1.320 1.350 45,980 -0.05(-3.57%)
Jun 16, 2020 1.420 1.460 1.400 1.400 53,390 -0.01(-0.71%)
Jun 15, 2020 1.350 1.420 1.310 1.410 87,745 +0.08(+6.02%)
Jun 12, 2020 1.370 1.370 1.270 1.330 85,513 +0.10(+8.13%)
Jun 11, 2020 1.230 1.250 1.200 1.230 47,644 -0.10(-7.52%)
Jun 10, 2020 1.390 1.400 1.300 1.330 79,567 -0.10(-6.99%)
Jun 09, 2020 1.440 1.460 1.350 1.430 136,864 +0.03(+2.14%)
Jun 08, 2020 1.400 1.400 1.330 1.400 102,013 +0.06(+4.48%)
Jun 05, 2020 1.430 1.430 1.280 1.340 55,489 +0.04(+3.08%)
Jun 04, 2020 1.250 1.350 1.250 1.300 57,865 -0.03(-2.26%)
Jun 03, 2020 1.200 1.380 1.200 1.330 209,979 +0.13(+10.83%)
Jun 02, 2020 1.150 1.210 1.130 1.200 76,659 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.