Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.140 -0.030 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.400 3.400 3.280 3.300 9,335 -0.03(-0.90%)
Aug 30, 2021 3.350 3.400 3.320 3.330 13,896 +0.03(+0.91%)
Aug 27, 2021 3.270 3.350 3.270 3.300 2,860 +0.02(+0.61%)
Aug 26, 2021 3.290 3.350 3.260 3.280 8,076 -0.04(-1.20%)
Aug 25, 2021 3.360 3.360 3.300 3.320 7,747 -0.10(-2.92%)
Aug 24, 2021 3.360 3.420 3.330 3.420 4,363 +0.07(+2.09%)
Aug 23, 2021 3.300 3.350 3.290 3.350 17,492 +0.04(+1.21%)
Aug 20, 2021 3.400 3.400 3.250 3.310 29,051 -0.05(-1.49%)
Aug 19, 2021 3.090 3.400 3.050 3.360 49,320 +0.27(+8.74%)
Aug 18, 2021 3.080 3.110 3.030 3.090 22,929 -0.03(-0.96%)
Aug 17, 2021 3.230 3.230 3.120 3.120 17,960 -0.12(-3.70%)
Aug 16, 2021 3.290 3.290 3.200 3.240 10,205 -0.01(-0.31%)
Aug 13, 2021 3.330 3.330 3.250 3.250 5,361 -0.07(-2.11%)
Aug 12, 2021 3.270 3.320 3.270 3.320 11,833 -0.01(-0.30%)
Aug 11, 2021 3.300 3.350 3.240 3.330 12,684 -0.01(-0.30%)
Aug 10, 2021 3.410 3.410 3.330 3.340 9,573 -0.05(-1.47%)
Aug 09, 2021 3.450 3.450 3.310 3.390 16,419 +0.06(+1.80%)
Aug 06, 2021 3.480 3.480 3.310 3.330 12,956 -0.11(-3.20%)
Aug 05, 2021 3.420 3.530 3.420 3.440 16,386 -0.08(-2.27%)
Aug 04, 2021 3.530 3.560 3.470 3.520 37,905 +0.05(+1.44%)
Aug 03, 2021 3.160 3.510 3.160 3.470 91,021 +0.28(+8.78%)
Jul 30, 2021 3.190 3.190 3.190 0 -0.10(-3.04%)
Jul 29, 2021 3.290 3.340 3.290 3.290 83,033 +0.00(+0.00%)
Jul 28, 2021 3.350 3.350 3.290 3.290 26,093 -0.06(-1.79%)
Jul 27, 2021 3.430 3.430 3.300 3.350 32,460 -0.06(-1.76%)
Jul 26, 2021 3.390 3.470 3.390 3.410 10,698 -0.04(-1.16%)
Jul 23, 2021 3.520 3.520 3.440 3.450 11,543 -0.07(-1.99%)
Jul 22, 2021 3.650 3.650 3.460 3.520 9,511 -0.02(-0.56%)
Jul 21, 2021 3.540 3.580 3.510 3.540 23,620 +0.02(+0.57%)
Jul 20, 2021 3.420 3.600 3.330 3.520 31,600 +0.21(+6.34%)
Jul 19, 2021 3.470 3.470 3.250 3.310 80,118 -0.15(-4.34%)
Jul 16, 2021 3.510 3.510 3.400 3.460 28,988 -0.10(-2.81%)
Jul 15, 2021 3.700 3.700 3.520 3.560 24,197 -0.03(-0.84%)
Jul 14, 2021 3.740 3.750 3.590 3.590 41,114 -0.13(-3.49%)
Jul 13, 2021 3.890 3.890 3.650 3.720 44,345 -0.08(-2.11%)
Jul 12, 2021 3.820 3.850 3.760 3.800 30,034 -0.10(-2.56%)
Jul 09, 2021 3.840 3.900 3.800 3.900 15,036 +0.12(+3.17%)
Jul 08, 2021 3.830 3.890 3.680 3.780 21,633 -0.16(-4.06%)
Jul 07, 2021 4.020 4.070 3.920 3.940 21,174 -0.14(-3.43%)
Jul 06, 2021 4.100 4.100 3.990 4.080 108,546 -0.01(-0.24%)
Jul 05, 2021 4.040 4.150 4.040 4.090 26,017 +0.10(+2.51%)
Jul 02, 2021 4.130 4.130 3.720 3.990 68,469 -0.15(-3.62%)
Jun 30, 2021 4.140 4.140 4.140 0 -0.04(-0.96%)
Jun 29, 2021 4.090 4.390 4.090 4.180 95,317 +0.05(+1.21%)
Jun 28, 2021 3.950 4.170 3.950 4.130 153,557 +0.22(+5.63%)
Jun 25, 2021 3.670 3.920 3.670 3.910 54,797 +0.11(+2.89%)
Jun 24, 2021 3.630 3.810 3.610 3.800 83,445 +0.23(+6.44%)
Jun 23, 2021 3.450 3.600 3.450 3.570 26,975 +0.10(+2.88%)
Jun 22, 2021 3.530 3.530 3.400 3.470 18,501 -0.02(-0.57%)
Jun 21, 2021 3.480 3.560 3.440 3.490 40,714 +0.00(+0.00%)
Jun 18, 2021 3.510 3.510 3.470 3.490 48,964 -0.01(-0.29%)
Jun 17, 2021 3.760 3.760 3.470 3.500 15,854 -0.09(-2.51%)
Jun 16, 2021 3.690 3.690 3.450 3.590 72,620 -0.06(-1.64%)
Jun 15, 2021 3.750 3.800 3.610 3.650 38,305 -0.07(-1.88%)
Jun 14, 2021 3.910 3.910 3.660 3.720 86,771 -0.17(-4.37%)
Jun 11, 2021 3.620 3.980 3.600 3.890 189,324 +0.34(+9.58%)
Jun 10, 2021 3.520 3.590 3.520 3.550 60,153 +0.06(+1.72%)
Jun 09, 2021 3.400 3.490 3.330 3.490 238,899 +0.09(+2.65%)
Jun 08, 2021 3.420 3.420 3.380 3.400 15,325 -0.04(-1.16%)
Jun 07, 2021 3.460 3.520 3.420 3.440 153,720 -0.03(-0.86%)
Jun 04, 2021 3.480 3.490 3.430 3.470 15,292 +0.02(+0.58%)
Jun 03, 2021 3.470 3.470 3.400 3.450 10,416 -0.01(-0.29%)
Jun 02, 2021 3.350 3.500 3.350 3.460 69,553 +0.12(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.