Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.1900	0	+0.03(+18.75%)
Aug 26, 2022	0.1600	0.1600	0.1600	0.1600	5,100	+0.00(+0.00%)
Aug 25, 2022	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Aug 24, 2022	0.1600	0.1600	0.1600	0.1600	17,080	-0.01(-5.88%)
Aug 22, 2022				0.1700	0	+0.00(+0.00%)
Aug 18, 2022				0.1700	0	+0.01(+6.25%)
Aug 16, 2022				0.1600	0	-0.01(-5.88%)
Aug 12, 2022				0.1700	0	+0.00(+0.00%)
Aug 04, 2022				0.1700	50	+0.00(+0.00%)
Aug 03, 2022	0.1650	0.1700	0.1650	0.1700	34,000	+0.01(+6.25%)
Jul 28, 2022				0.1600	19	+0.00(+0.00%)
Jul 26, 2022				0.1600	0	+0.01(+3.23%)
Jul 22, 2022				0.1550	0	+0.00(+0.00%)
Jul 21, 2022	0.1550	0.1550	0.1550	0.1550	12,000	+0.00(+0.00%)
Jul 13, 2022				0.1550	0	+0.00(+0.00%)
Jul 11, 2022				0.1550	0	-0.01(-3.13%)
Jul 08, 2022	0.1600	0.1600	0.1600	0.1600	83,947	+0.01(+3.23%)
Jul 05, 2022				0.1550	0	-0.01(-6.06%)
Jul 04, 2022	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+3.13%)
Jun 28, 2022				0.1600	0	+0.01(+3.23%)
Jun 20, 2022				0.1550	0	-0.01(-3.13%)
Jun 15, 2022				0.1600	3	-0.01(-3.03%)
Jun 14, 2022	0.1600	0.1650	0.1600	0.1650	14,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices